GLD280121P00335000
GLD Jan 21 2028 335.00 Put
optionOPRA
EODOct 30, 2026
20.04USD+25.407%(+4.06)23Vol1,222OI
GLD280121P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.0000 | 20.3400 | 19.8900 | 20.0400 | +25.407% | 23 | 1,225 | 0.000% |
| 2026-10-29 | 15.7800 | 16.0000 | 15.6600 | 15.9800 | +5.618% | 367 | 1,107 | +25.407% |
| 2026-10-27 | 15.1700 | 15.1700 | 15.1300 | 15.1300 | -10.737% | 4 | 1,107 | +32.452% |
| 2026-10-23 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +7.619% | 4 | 1,111 | +18.230% |
| 2026-10-22 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +18.066% | 1 | 1,110 | +27.238% |
| 2026-10-20 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -0.818% | 4 | 1,108 | +50.225% |
| 2026-10-16 | 13.4000 | 13.4500 | 13.4000 | 13.4500 | +1.509% | 53 | 1,110 | +48.996% |
| 2026-10-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.238% | 3 | 1,107 | +51.245% |
| 2026-10-09 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -13.600% | 1 | 1,107 | +54.630% |
| 2026-09-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +10.294% | 1 | 1,105 | +33.600% |
| 2026-09-15 | 13.7400 | 13.9000 | 13.6000 | 13.6000 | +7.256% | 6 | 1,107 | +47.353% |
| 2026-09-10 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +4.534% | 1 | 1,106 | +58.044% |
| 2026-09-09 | 12.2500 | 12.2500 | 12.0300 | 12.1300 | +10.273% | 23 | 1,116 | +65.210% |
| 2026-08-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 1 | 1,116 | +82.182% |
| 2026-08-26 | 10.4300 | 10.9000 | 10.4300 | 10.7000 | +5.419% | 3 | 1,116 | +87.290% |
| 2026-08-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.784% | 1 | 1,117 | +97.438% |
| 2026-08-20 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -3.091% | 2 | 1,117 | +87.992% |
| 2026-08-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.569% | 1 | 1,119 | +82.182% |
| 2026-08-18 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +6.771% | 1 | 1,118 | +62.927% |
| 2026-08-17 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -31.469% | 2 | 1,118 | +73.958% |
| 2026-07-30 | 16.7500 | 16.8100 | 16.7500 | 16.8100 | -11.293% | 2 | 1,117 | +19.215% |
| 2026-07-23 | 18.5000 | 18.9500 | 18.5000 | 18.9500 | +4.986% | 2 | 1,116 | +5.752% |
| 2026-07-21 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -13.221% | 1 | 1,115 | +11.025% |
| 2026-07-16 | 20.6000 | 20.8500 | 20.6000 | 20.8000 | +22.281% | 4 | 1,115 | -3.654% |
| 2026-07-07 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -14.780% | 1,000 | 158 | +17.813% |
| 2026-06-29 | 19.8500 | 19.9600 | 19.8500 | 19.9600 | +31.749% | 5 | 158 | +0.401% |
| 2026-06-18 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +10.989% | 2 | 157 | +32.277% |
| 2026-06-16 | 13.5500 | 13.6500 | 13.5500 | 13.6500 | -0.219% | 2 | 156 | +46.813% |
| 2026-06-15 | 13.6700 | 13.6800 | 13.6700 | 13.6800 | -29.918% | 3 | 159 | +46.491% |
| 2026-06-11 | 19.5700 | 19.5700 | 19.5200 | 19.5200 | +27.832% | 3 | 156 | +2.664% |
| 2026-06-09 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +20.903% | 1 | 157 | +31.238% |
| 2026-05-22 | 12.4300 | 12.6300 | 12.4300 | 12.6300 | +2.683% | 2 | 156 | +58.670% |
| 2026-05-20 | 12.1800 | 12.3000 | 12.1800 | 12.3000 | -6.606% | 2 | 155 | +62.927% |
| 2026-05-15 | 13.0900 | 13.1700 | 13.0900 | 13.1700 | +15.324% | 2 | 155 | +52.164% |
| 2026-05-14 | 11.9400 | 11.9400 | 11.4200 | 11.4200 | -0.175% | 4 | 155 | +75.482% |
| 2026-05-06 | 11.4900 | 11.4900 | 11.4400 | 11.4400 | -16.374% | 2 | 155 | +75.175% |
| 2026-05-05 | 14.2400 | 14.2400 | 13.2700 | 13.6800 | +10.949% | 176 | 154 | +46.491% |
| 2026-05-01 | 12.2600 | 12.3300 | 12.2600 | 12.3300 | +0.407% | 2 | 65 | +62.530% |
| 2026-04-30 | 12.3600 | 12.3600 | 12.2800 | 12.2800 | +2.333% | 2 | 65 | +63.192% |
| 2026-04-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -35.449% | 1 | 66 | +67.000% |
| 2026-03-31 | 18.6900 | 18.6900 | 18.5900 | 18.5900 | -1.484% | 4 | 65 | +7.800% |
| 2026-03-23 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +92.551% | 1 | 66 | +6.200% |
| 2026-03-12 | 9.9900 | 9.9900 | 9.8000 | 9.8000 | -2.681% | 2 | 65 | +104.490% |
| 2026-03-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -13.636% | 2 | 67 | +99.007% |
| 2026-03-09 | 11.5500 | 11.6600 | 11.5500 | 11.6600 | +0.344% | 2 | 66 | +71.870% |
| 2026-03-04 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +3.750% | 1 | 66 | +72.461% |
| 2026-02-26 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +3.131% | 2 | 66 | +78.929% |
| 2026-02-17 | 10.9300 | 10.9300 | 10.8600 | 10.8600 | -5.565% | 2 | 65 | +84.530% |
| 2026-02-09 | 11.2000 | 11.7500 | 10.9500 | 11.5000 | -9.804% | 6 | 65 | +74.261% |
| 2026-02-06 | 12.2500 | 12.8600 | 12.2500 | 12.7500 | -25.439% | 6 | 65 | +57.176% |
| 2026-02-02 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +90.000% | 1 | 63 | +17.193% |
| 2026-01-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -28.344% | 3 | 63 | +122.667% |
| 2026-01-07 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +8.276% | 3 | 65 | +59.554% |
| 2025-12-24 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -0.770% | 3 | 60 | +72.759% |
| 2025-12-23 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +11.866% | 1 | 60 | +71.429% |
| 2025-12-22 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.966% | 1 | 59 | +91.770% |
| 2025-12-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -25.000% | 10 | 59 | +93.623% |
| 2025-12-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -11.990% | 10 | 59 | +45.217% |
| 2025-12-03 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +2.484% | 1 | 69 | +27.806% |
| 2025-12-02 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -2.734% | 30 | 70 | +30.980% |
| 2025-11-28 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -12.123% | 1 | 70 | +27.400% |
| 2025-11-26 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -1.377% | 10 | 59 | +11.955% |
| 2025-11-17 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +0.276% | 30 | 59 | +10.413% |
| 2025-11-14 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +4.023% | 10 | 29 | +10.718% |
| 2025-11-12 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.416% | 1 | 19 | +15.172% |
| 2025-11-07 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -6.117% | 1 | 19 | +13.541% |
| 2025-11-05 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -3.093% | 3 | 18 | +6.596% |
| 2025-10-31 | 17.0000 | 19.4000 | 17.0000 | 19.4000 | -4.668% | 2 | 21 | +3.299% |
| 2025-10-29 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.750% | 10 | 20 | -1.523% |
| 2025-10-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +23.001% | 3 | 10 | +0.200% |
| 2025-10-24 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -10.166% | 1 | 7 | +23.247% |
| 2025-10-22 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +0.556% | 1 | 7 | +10.718% |
| 2025-10-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +39.535% | 1 | 8 | +11.333% |
| 2025-10-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -7.857% | 2 | 7 | +55.349% |
| 2025-10-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -29.150% | 1 | 9 | +43.143% |
| 2025-10-02 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -16.624% | 1 | 9 | +1.417% |
| 2025-09-22 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -9.611% | 2 | 9 | -15.443% |
| 2025-09-18 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +3.228% | 5 | 7 | -23.570% |
| 2025-09-15 | 25.4000 | 25.4000 | 24.6900 | 25.4000 | 0.000% | 4 | 2 | -21.102% |