Dark

GLD20280121P320
GLD Jan 21 2028 320.00 Put (GLD280121P00320000)
option OPRA

EOD

Jul 22, 2026

12.44-0.955%(-0.12)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	12.8000	12.9000	12.4400	12.4400	-0.955%	90	299	0.000%
2026-07-09	11.5200	12.5600	11.5200	12.5600	-8.388%	17	265	-0.955%
2026-07-08	13.4000	13.7100	13.4000	13.7100	-2.071%	6	254	-9.263%
2026-07-01	14.0000	14.0000	14.0000	14.0000	-9.268%	1	249	-11.143%
2026-06-30	15.6900	15.6900	15.4300	15.4300	-2.342%	4	249	-19.378%
2026-06-29	15.8000	15.8000	15.8000	15.8000	+8.293%	1	249	-21.266%
2026-06-26	14.8000	14.8000	14.5900	14.5900	-7.950%	2	248	-14.736%
2026-06-25	15.8500	15.8500	15.8500	15.8500	+56.158%	1	248	-21.514%
2026-06-17	10.3500	10.3500	10.1500	10.1500	-46.410%	2	247	+22.562%
2026-06-11	15.1500	18.9400	15.1500	18.9400	+30.172%	5	247	-34.319%
2026-06-10	14.5500	14.5500	14.5500	14.5500	+21.250%	2	244	-14.502%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+37.931%	1	242	+3.667%
2026-05-07	8.6000	8.7000	8.6000	8.7000	-8.517%	2	241	+42.989%
2026-04-23	9.5100	9.5100	9.5100	9.5100	-6.120%	2	240	+30.810%
2026-04-22	10.1300	10.1300	10.1300	10.1300	-4.253%	2	240	+22.804%
2026-04-14	10.5800	10.5800	10.5800	10.5800	-38.273%	2	238	+17.580%
2026-03-27	17.3500	17.3500	17.1400	17.1400	+5.802%	3	238	-27.421%
2026-03-26	16.2000	16.2000	16.2000	16.2000	-3.341%	1	237	-23.210%
2026-03-24	16.9500	16.9600	16.7600	16.7600	+32.385%	4	237	-25.776%
2026-03-20	11.6500	12.6600	11.6500	12.6600	+15.616%	11	237	-1.738%
2026-03-19	10.9500	10.9500	10.9500	10.9500	+29.586%	10	238	+13.607%
2026-03-16	8.4500	8.4500	8.4500	8.4500	+5.625%	1	228	+47.219%
2026-03-13	8.0000	8.0000	8.0000	8.0000	+6.667%	3	229	+55.500%
2026-03-12	7.5000	7.5000	7.5000	7.5000	-22.521%	3	232	+65.867%
2026-03-09	9.6800	9.6800	9.6800	9.6800	+5.677%	1	229	+28.512%
2026-03-04	9.1600	9.1600	9.1600	9.1600	+23.784%	1	230	+35.808%
2026-03-02	7.3000	7.5500	7.0000	7.4000	-11.905%	10	231	+68.108%
2026-02-26	8.6500	8.6500	8.4000	8.4000	-4.219%	2	226	+48.095%
2026-02-24	8.7700	8.7700	8.7700	8.7700	+1.387%	1	225	+41.847%
2026-02-17	9.0000	9.0000	8.6500	8.6500	+20.139%	2	224	+43.815%
2026-02-13	7.2000	7.2000	7.2000	7.2000	-29.064%	3	225	+72.778%
2026-02-06	9.4500	10.1500	9.4500	10.1500	-7.727%	2	225	+22.562%
2026-02-03	11.0000	11.0000	11.0000	11.0000	-20.635%	1	225	+13.091%
2026-02-02	14.1200	14.1200	13.7200	13.8600	+26.000%	4	225	-10.245%
2026-01-30	11.0000	11.0000	11.0000	11.0000	+83.333%	12	224	+13.091%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+1.351%	1	231	+107.333%
2026-01-23	6.5000	6.5000	5.9200	5.9200	-8.923%	3	230	+110.135%
2026-01-22	6.5000	6.5000	6.5000	6.5000	-0.915%	1	231	+91.385%
2026-01-21	6.5600	6.5600	6.5600	6.5600	+0.306%	1	231	+89.634%
2026-01-20	6.5400	6.5400	6.5400	6.5400	-13.377%	1	231	+90.214%
2026-01-16	7.5500	7.5500	7.5500	7.5500	+3.283%	3	234	+64.768%
2026-01-15	7.3100	7.3100	7.3100	7.3100	-1.216%	1	234	+70.178%
2026-01-14	7.4000	7.4000	7.4000	7.4000	0.000%	2	233	+68.108%
2026-01-12	7.5000	7.5000	7.4000	7.4000	-10.303%	2	233	+68.108%
2026-01-09	8.5000	8.5000	8.2500	8.2500	-9.241%	7	233	+50.788%
2026-01-08	9.0500	9.1000	9.0500	9.0900	+2.712%	4	233	+36.854%
2026-01-07	8.8500	8.8500	8.8500	8.8500	-14.410%	2	234	+40.565%
2026-01-02	10.3400	10.3400	10.3400	10.3400	+17.500%	5	234	+20.309%
2025-12-23	8.8000	8.8000	8.8000	8.8000	-2.222%	12	234	+41.364%
2025-12-22	9.4000	9.4000	9.0000	9.0000	-16.667%	5	218	+38.222%
2025-12-10	10.8000	10.8000	10.8000	10.8000	-5.841%	2	218	+15.185%
2025-12-04	11.5000	11.5000	11.4700	11.4700	-1.545%	2	218	+8.457%
2025-12-03	11.6500	11.6500	11.6500	11.6500	-14.964%	2	218	+6.781%
2025-11-24	13.7300	13.7300	13.7000	13.7000	-1.651%	3	218	-9.197%
2025-11-21	13.9300	13.9300	13.9300	13.9300	-1.206%	1	218	-10.696%
2025-11-20	14.1000	14.1000	14.1000	14.1000	+11.905%	1	218	-11.773%
2025-11-12	12.6000	12.6000	12.6000	12.6000	-3.077%	1	218	-1.270%
2025-11-11	13.0000	13.0000	13.0000	13.0000	-9.408%	1	219	-4.308%
2025-11-06	14.3500	14.3500	14.3500	14.3500	-2.381%	180	218	-13.310%
2025-10-31	14.7000	14.7000	14.7000	14.7000	-6.548%	1	44	-15.374%
2025-10-28	15.7300	15.7300	15.7300	15.7300	+10.386%	1	43	-20.915%
2025-10-27	14.0000	14.2500	14.0000	14.2500	+12.205%	3	41	-12.702%
2025-10-24	12.3000	12.7000	12.3000	12.7000	+1.600%	6	41	-2.047%
2025-10-23	12.5000	12.5000	12.5000	12.5000	-4.580%	1	35	-0.480%
2025-10-22	12.9600	13.6500	12.2800	13.1000	+4.800%	4	34	-5.038%
2025-10-21	11.6300	12.5000	10.5000	12.5000	+32.979%	12	31	-0.480%
2025-10-20	11.2000	11.2000	9.4000	9.4000	-11.404%	5	32	+32.340%
2025-10-16	10.8400	10.8400	10.4900	10.6100	-2.661%	3	31	+17.248%
2025-10-15	10.9000	10.9000	10.9000	10.9000	-9.167%	1	34	+14.128%
2025-10-14	11.3000	12.0000	11.3000	12.0000	-4.077%	5	33	+3.667%
2025-10-10	12.8000	12.8000	12.3800	12.5100	+4.686%	3	28	-0.560%
2025-10-09	11.3200	13.0500	11.3200	11.9500	+9.633%	6	25	+4.100%
2025-10-08	10.8300	10.9800	10.8300	10.9000	-9.167%	7	19	+14.128%
2025-10-07	12.0000	12.0000	12.0000	12.0000	-21.260%	4	12	+3.667%
2025-10-02	15.2400	15.2400	15.2400	15.2400	+2.973%	1	8	-18.373%
2025-10-01	14.8000	14.8000	14.8000	14.8000	-3.896%	1	7	-15.946%
2025-09-29	14.6700	15.4000	14.6700	15.4000	-11.647%	5	6	-19.221%
2025-09-16	17.4300	17.4300	17.4300	17.4300	0.000%	1	1	-28.629%

.dark-mode .P6T5mT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6T5mT{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121P320GLD Jan 21 2028 320.00 Put (GLD280121P00320000)option OPRA

GLD20280121P320
GLD Jan 21 2028 320.00 Put (GLD280121P00320000)
option OPRA