GLD280121P00315000
GLD Jan 21 2028 315.00 Put
optionOPRA
EODOct 30, 2026
14.02USD+20.966%(+2.43)6Vol438OI
GLD280121P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.8200 | 14.0200 | 13.8200 | 14.0200 | +20.966% | 6 | 439 | 0.000% |
| 2026-10-23 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +13.073% | 5 | 437 | +20.966% |
| 2026-10-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +13.889% | 1 | 437 | +36.780% |
| 2026-10-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.163% | 1 | 438 | +55.778% |
| 2026-10-15 | 9.1500 | 9.4900 | 9.1500 | 9.4900 | +3.716% | 5 | 434 | +47.734% |
| 2026-10-02 | 9.3400 | 9.5100 | 9.1500 | 9.1500 | -7.576% | 79 | 474 | +53.224% |
| 2026-09-28 | 9.6400 | 9.9000 | 9.6400 | 9.9000 | +13.532% | 5 | 478 | +41.616% |
| 2026-09-22 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +1.988% | 1 | 478 | +60.780% |
| 2026-09-01 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +5.556% | 1 | 477 | +63.977% |
| 2026-08-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.475% | 1 | 476 | +73.086% |
| 2026-08-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -7.813% | 1 | 475 | +58.418% |
| 2026-08-05 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -28.678% | 2 | 474 | +46.042% |
| 2026-07-23 | 13.4200 | 13.4600 | 13.4200 | 13.4600 | +17.043% | 2 | 474 | +4.160% |
| 2026-07-09 | 11.9400 | 11.9400 | 11.5000 | 11.5000 | +2.770% | 32 | 490 | +21.913% |
| 2026-07-06 | 11.7000 | 11.9300 | 11.1300 | 11.1900 | +20.842% | 1,192 | 157 | +25.290% |
| 2026-06-17 | 9.5000 | 9.5000 | 9.2600 | 9.2600 | -20.172% | 2 | 157 | +51.404% |
| 2026-06-12 | 11.6000 | 11.7000 | 11.6000 | 11.6000 | -8.805% | 5 | 158 | +20.862% |
| 2026-06-10 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +39.016% | 1 | 157 | +10.220% |
| 2026-05-21 | 9.1600 | 9.1600 | 9.1500 | 9.1500 | -0.218% | 2 | 156 | +53.224% |
| 2026-05-15 | 9.1200 | 9.1700 | 9.1200 | 9.1700 | +16.076% | 2 | 156 | +52.890% |
| 2026-05-07 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -0.878% | 3 | 156 | +77.468% |
| 2026-05-06 | 8.1100 | 8.1100 | 7.9700 | 7.9700 | -12.225% | 148 | 155 | +75.910% |
| 2026-05-05 | 9.0800 | 9.2100 | 9.0800 | 9.0800 | +1.453% | 4 | 84 | +54.405% |
| 2026-04-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -6.184% | 1 | 83 | +56.648% |
| 2026-04-14 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -32.244% | 1 | 83 | +46.960% |
| 2026-04-02 | 14.2000 | 14.2400 | 14.0800 | 14.0800 | -8.094% | 96 | 39 | -0.426% |
| 2026-03-27 | 15.4500 | 15.4500 | 15.3200 | 15.3200 | +18.668% | 8 | 39 | -8.486% |
| 2026-03-23 | 13.0000 | 13.0000 | 12.9100 | 12.9100 | +66.366% | 2 | 36 | +8.598% |
| 2026-03-16 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -5.939% | 1 | 36 | +80.670% |
| 2026-03-09 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | -2.941% | 2 | 35 | +69.939% |
| 2026-02-19 | 8.2200 | 8.5000 | 8.2200 | 8.5000 | +18.550% | 2 | 35 | +64.941% |
| 2026-02-13 | 7.1500 | 7.1700 | 7.1500 | 7.1700 | -18.057% | 2 | 35 | +95.537% |
| 2026-02-09 | 8.2500 | 8.7500 | 8.2500 | 8.7500 | -6.417% | 2 | 36 | +60.229% |
| 2026-02-06 | 8.7500 | 9.3500 | 8.7500 | 9.3500 | -22.083% | 2 | 36 | +49.947% |
| 2026-02-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +100.000% | 1 | 36 | +16.833% |
| 2026-01-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +17.647% | 1 | 36 | +133.667% |
| 2026-01-28 | 5.3300 | 5.3300 | 5.1000 | 5.1000 | -5.380% | 2 | 37 | +174.902% |
| 2026-01-23 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -13.065% | 1 | 36 | +160.111% |
| 2026-01-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 1 | 35 | +126.129% |
| 2026-01-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 35 | +109.254% |
| 2026-01-12 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | -9.561% | 2 | 35 | +100.286% |
| 2026-01-09 | 7.6500 | 7.7400 | 7.6500 | 7.7400 | -40.462% | 2 | 34 | +81.137% |
| 2025-11-06 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | -0.839% | 2 | 32 | +7.846% |
| 2025-11-03 | 12.5000 | 13.1200 | 12.5000 | 13.1100 | +3.066% | 3 | 28 | +6.941% |
| 2025-10-30 | 12.8500 | 12.8500 | 12.7200 | 12.7200 | -4.505% | 4 | 28 | +10.220% |
| 2025-10-29 | 13.1700 | 13.3900 | 12.9500 | 13.3200 | +11.000% | 19 | 24 | +5.255% |
| 2025-10-24 | 11.6000 | 12.0000 | 11.6000 | 12.0000 | +6.857% | 2 | 5 | +16.833% |
| 2025-10-21 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | 0.000% | 3 | 3 | +24.844% |