GLD280121P00305000
GLD Jan 21 2028 305.00 Put
optionOPRA
EODOct 30, 2026
10.50USD+15.005%(+1.37)1Vol109OI
GLD280121P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +15.005% | 1 | 108 | 0.000% |
| 2026-10-23 | 9.3000 | 9.3000 | 9.1300 | 9.1300 | +4.943% | 2 | 107 | +15.005% |
| 2026-10-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +39.200% | 5 | 102 | +20.690% |
| 2026-10-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 1 | 101 | +68.000% |
| 2026-10-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -26.250% | 3 | 101 | +77.966% |
| 2026-10-02 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | -1.599% | 16 | 93 | +31.250% |
| 2026-09-28 | 8.4600 | 8.4600 | 8.1300 | 8.1300 | -26.225% | 2 | 92 | +29.151% |
| 2026-07-08 | 10.9200 | 11.0200 | 10.9200 | 11.0200 | -6.213% | 2 | 92 | -4.719% |
| 2026-06-30 | 11.7700 | 11.7700 | 11.7500 | 11.7500 | +49.301% | 2 | 91 | -10.638% |
| 2026-06-17 | 7.8000 | 7.8700 | 7.8000 | 7.8700 | -28.455% | 2 | 90 | +33.418% |
| 2026-06-10 | 11.1500 | 11.2500 | 11.0000 | 11.0000 | +23.596% | 4 | 88 | -4.545% |
| 2026-06-09 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +7.879% | 2 | 87 | +17.978% |
| 2026-06-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +11.186% | 2 | 89 | +27.273% |
| 2026-05-26 | 7.3400 | 7.4200 | 7.2000 | 7.4200 | -4.134% | 4 | 87 | +41.509% |
| 2026-05-18 | 7.3700 | 7.7400 | 7.3700 | 7.7400 | +13.824% | 2 | 86 | +35.659% |
| 2026-05-06 | 6.8300 | 6.8300 | 6.6400 | 6.8000 | -12.821% | 4 | 86 | +54.412% |
| 2026-04-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.558% | 2 | 85 | +34.615% |
| 2026-04-27 | 8.2500 | 8.2500 | 7.4600 | 7.4600 | +4.923% | 15 | 84 | +40.751% |
| 2026-04-24 | 7.2200 | 7.2200 | 7.1100 | 7.1100 | -6.937% | 2 | 84 | +47.679% |
| 2026-04-23 | 7.5200 | 7.6400 | 7.4900 | 7.6400 | -4.141% | 64 | 84 | +37.435% |
| 2026-04-22 | 8.1000 | 8.1000 | 7.9700 | 7.9700 | -15.751% | 14 | 60 | +31.744% |
| 2026-04-09 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -31.942% | 10 | 48 | +10.994% |
| 2026-03-26 | 12.9000 | 13.9000 | 12.9000 | 13.9000 | +32.004% | 5 | 38 | -24.460% |
| 2026-03-25 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -19.863% | 3 | 36 | -0.285% |
| 2026-03-23 | 12.3300 | 13.3000 | 12.3300 | 13.1400 | +48.643% | 7 | 36 | -20.091% |
| 2026-03-20 | 8.7100 | 8.8400 | 8.7100 | 8.8400 | +1.609% | 2 | 36 | +18.778% |
| 2026-03-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +17.568% | 4 | 36 | +20.690% |
| 2026-02-24 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | -2.887% | 2 | 32 | +41.892% |
| 2026-02-09 | 6.9000 | 7.6200 | 6.9000 | 7.6200 | -5.342% | 6 | 32 | +37.795% |
| 2026-02-06 | 7.6500 | 8.1500 | 7.6500 | 8.0500 | -11.538% | 4 | 31 | +30.435% |
| 2026-02-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.775% | 1 | 29 | +15.385% |
| 2026-02-03 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -20.720% | 5 | 29 | +16.279% |
| 2026-02-02 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +31.981% | 1 | 24 | -7.814% |
| 2026-01-30 | 6.8400 | 8.8000 | 6.8400 | 8.6300 | +32.159% | 11 | 25 | +21.669% |
| 2026-01-29 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +30.600% | 4 | 29 | +60.796% |
| 2026-01-20 | 4.8500 | 5.0100 | 4.8500 | 5.0000 | -12.434% | 13 | 30 | +110.000% |
| 2026-01-12 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -14.776% | 9 | 17 | +83.888% |
| 2025-12-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -29.101% | 1 | 8 | +56.716% |
| 2025-11-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -7.805% | 1 | 8 | +11.111% |
| 2025-11-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.295% | 1 | 8 | +2.439% |
| 2025-11-24 | 8.5000 | 10.7100 | 8.5000 | 10.7100 | +1.709% | 4 | 7 | -1.961% |
| 2025-10-29 | 10.4000 | 10.5300 | 10.4000 | 10.5300 | -4.706% | 3 | 4 | -0.285% |
| 2025-10-28 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +10.500% | 1 | 2 | -4.977% |
| 2025-10-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +23.305% | 1 | 3 | +5.000% |
| 2025-10-23 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -22.762% | 1 | 3 | +29.470% |
| 2025-10-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +59.091% | 1 | 2 | 0.000% |
| 2025-10-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -41.176% | 1 | 2 | +59.091% |
| 2025-09-29 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 0.000% | 1 | 1 | -6.417% |