GLD280121P00300000
GLD Jan 21 2028 300.00 Put
optionOPRA
EODNov 3, 2026
9.50USD+4.053%(+0.37)4Vol4,358OI
GLD280121P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | +4.053% | 4 | 4,359 | 0.000% |
| 2026-11-02 | 8.5000 | 9.5000 | 8.5000 | 9.1300 | -11.359% | 104 | 4,335 | +4.053% |
| 2026-10-30 | 8.9100 | 10.3400 | 8.9100 | 10.3000 | +30.380% | 79 | 4,288 | -7.767% |
| 2026-10-29 | 7.9500 | 8.2500 | 7.7500 | 7.9000 | -3.067% | 33 | 4,267 | +20.253% |
| 2026-10-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +12.414% | 1 | 4,267 | +16.564% |
| 2026-10-27 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -8.805% | 2 | 4,268 | +31.034% |
| 2026-10-26 | 8.1000 | 8.1000 | 7.9500 | 7.9500 | -3.636% | 106 | 4,234 | +19.497% |
| 2026-10-23 | 7.8500 | 8.6000 | 7.7500 | 8.2500 | +3.125% | 79 | 4,290 | +15.152% |
| 2026-10-22 | 7.0500 | 8.0000 | 7.0500 | 8.0000 | +23.077% | 14 | 4,280 | +18.750% |
| 2026-10-21 | 6.5200 | 6.5200 | 6.4100 | 6.5000 | -0.307% | 69 | 4,236 | +46.154% |
| 2026-10-20 | 6.0000 | 6.5500 | 6.0000 | 6.5200 | -4.818% | 26 | 4,235 | +45.706% |
| 2026-10-19 | 6.2800 | 6.8500 | 6.2800 | 6.8500 | +8.730% | 3 | 4,232 | +38.686% |
| 2026-10-16 | 6.2000 | 6.4000 | 6.2000 | 6.3000 | +1.613% | 11 | 4,228 | +50.794% |
| 2026-10-15 | 6.7000 | 6.7000 | 6.2000 | 6.2000 | -11.429% | 19 | 4,229 | +53.226% |
| 2026-10-08 | 7.0400 | 7.5000 | 7.0000 | 7.0000 | -1.408% | 23 | 4,237 | +35.714% |
| 2026-10-07 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | +1.429% | 3 | 4,236 | +33.803% |
| 2026-10-06 | 6.7600 | 7.0000 | 6.7600 | 7.0000 | -1.823% | 2 | 4,236 | +35.714% |
| 2026-10-05 | 7.2000 | 7.2000 | 7.0000 | 7.1300 | +5.318% | 4 | 4,235 | +33.240% |
| 2026-10-02 | 7.0000 | 7.0000 | 6.7700 | 6.7700 | -6.621% | 4 | 4,231 | +40.325% |
| 2026-09-30 | 6.9800 | 7.2500 | 6.9800 | 7.2500 | +2.113% | 25 | 4,232 | +31.034% |
| 2026-09-29 | 7.4000 | 7.4000 | 6.9500 | 7.1000 | -4.953% | 29 | 4,221 | +33.803% |
| 2026-09-28 | 7.3000 | 7.6000 | 7.1000 | 7.4700 | +17.638% | 16 | 4,220 | +27.175% |
| 2026-09-23 | 6.7000 | 6.7000 | 6.3100 | 6.3500 | +3.589% | 38 | 4,195 | +49.606% |
| 2026-09-21 | 6.1900 | 6.2000 | 6.0000 | 6.1300 | -1.129% | 11 | 4,190 | +54.976% |
| 2026-09-18 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -6.344% | 5 | 4,189 | +53.226% |
| 2026-09-17 | 6.6500 | 6.6500 | 6.4500 | 6.6200 | -3.358% | 10 | 4,180 | +43.505% |
| 2026-09-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.196% | 2 | 4,180 | +38.686% |
| 2026-09-15 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | 0.000% | 15 | 4,180 | +32.867% |
| 2026-09-14 | 6.2800 | 7.1500 | 6.2800 | 7.1500 | +2.878% | 19 | 4,175 | +32.867% |
| 2026-09-10 | 6.5400 | 7.0500 | 5.4500 | 6.9500 | +25.225% | 55 | 4,125 | +36.691% |
| 2026-09-08 | 6.7500 | 6.7500 | 5.5500 | 5.5500 | -1.770% | 15 | 4,129 | +71.171% |
| 2026-09-04 | 6.1900 | 6.7500 | 5.6500 | 5.6500 | -5.833% | 14 | 4,120 | +68.142% |
| 2026-09-03 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | -12.409% | 2 | 4,120 | +58.333% |
| 2026-09-01 | 6.6500 | 6.8500 | 6.6000 | 6.8500 | +12.111% | 12 | 4,121 | +38.686% |
| 2026-08-31 | 6.6000 | 6.6000 | 6.1100 | 6.1100 | -5.271% | 8 | 4,121 | +55.483% |
| 2026-08-28 | 6.2100 | 6.4500 | 6.2100 | 6.4500 | +11.979% | 10 | 4,125 | +47.287% |
| 2026-08-27 | 6.0600 | 6.0600 | 5.7600 | 5.7600 | +2.857% | 7 | 4,125 | +64.931% |
| 2026-08-26 | 5.7500 | 6.0000 | 5.6000 | 5.6000 | 0.000% | 22 | 4,136 | +69.643% |
| 2026-08-25 | 5.5000 | 5.6500 | 4.8700 | 5.6000 | 0.000% | 16 | 4,122 | +69.643% |
| 2026-08-24 | 5.1500 | 5.6000 | 4.8000 | 5.6000 | -4.274% | 33 | 4,111 | +69.643% |
| 2026-08-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.515% | 2 | 4,111 | +62.393% |
| 2026-08-20 | 5.9000 | 5.9000 | 5.0500 | 5.8200 | -5.366% | 18 | 4,105 | +63.230% |
| 2026-08-19 | 5.6000 | 6.1500 | 5.6000 | 6.1500 | +2.500% | 23 | 4,105 | +54.472% |
| 2026-08-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.498% | 5 | 4,105 | +58.333% |
| 2026-08-17 | 6.1500 | 6.1500 | 6.0300 | 6.0300 | +1.345% | 5 | 4,104 | +57.546% |
| 2026-08-14 | 6.3000 | 6.4000 | 5.9500 | 5.9500 | -5.705% | 9 | 4,104 | +59.664% |
| 2026-08-13 | 6.4000 | 6.4500 | 6.2800 | 6.3100 | +0.159% | 6 | 4,102 | +50.555% |
| 2026-08-12 | 6.0300 | 6.4500 | 6.0300 | 6.3000 | -5.970% | 15 | 4,105 | +50.794% |
| 2026-08-11 | 6.0600 | 7.0000 | 6.0600 | 6.7000 | +0.149% | 6 | 4,103 | +41.791% |
| 2026-08-10 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +1.364% | 10 | 4,103 | +42.003% |
| 2026-08-07 | 6.1800 | 6.8500 | 6.1800 | 6.6000 | -11.409% | 57 | 4,076 | +43.939% |
| 2026-08-06 | 7.3000 | 7.4500 | 7.2100 | 7.4500 | 0.000% | 15 | 4,077 | +27.517% |
| 2026-08-05 | 7.0300 | 7.5500 | 6.0100 | 7.4500 | -11.834% | 39 | 4,081 | +27.517% |
| 2026-08-04 | 8.3500 | 8.6000 | 8.3000 | 8.4500 | -4.520% | 25 | 4,089 | +12.426% |
| 2026-08-03 | 9.4000 | 9.4000 | 8.8500 | 8.8500 | -0.562% | 3 | 4,088 | +7.345% |
| 2026-07-31 | 9.5500 | 9.7500 | 8.9000 | 8.9000 | +0.565% | 21 | 4,082 | +6.742% |
| 2026-07-30 | 8.7500 | 8.9500 | 8.7500 | 8.8500 | -0.785% | 9 | 4,089 | +7.345% |
| 2026-07-29 | 9.6700 | 9.8500 | 8.9200 | 8.9200 | -6.597% | 9 | 4,092 | +6.502% |
| 2026-07-28 | 9.8000 | 9.8000 | 9.1500 | 9.5500 | +4.715% | 5 | 4,092 | -0.524% |
| 2026-07-27 | 9.2000 | 9.3500 | 9.0900 | 9.1200 | -7.411% | 93 | 4,091 | +4.167% |
| 2026-07-24 | 10.0500 | 10.0900 | 9.7000 | 9.8500 | -2.475% | 8 | 4,097 | -3.553% |
| 2026-07-23 | 9.8500 | 10.1000 | 9.7000 | 10.1000 | +16.763% | 4 | 4,094 | -5.941% |
| 2026-07-22 | 8.4700 | 8.6500 | 8.4700 | 8.6500 | -11.282% | 4 | 4,094 | +9.827% |
| 2026-07-21 | 10.3300 | 10.3300 | 9.7500 | 9.7500 | -8.019% | 9 | 4,098 | -2.564% |
| 2026-07-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.778% | 2 | 4,097 | -10.377% |
| 2026-07-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +7.143% | 1 | 4,097 | -15.556% |
| 2026-07-16 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | +4.478% | 3 | 4,099 | -9.524% |
| 2026-07-14 | 10.0000 | 10.0900 | 9.6600 | 10.0500 | -8.636% | 8 | 4,105 | -5.473% |
| 2026-07-13 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +22.905% | 6 | 4,101 | -13.636% |
| 2026-07-10 | 9.1500 | 9.1500 | 8.9500 | 8.9500 | -5.090% | 9 | 4,107 | +6.145% |
| 2026-07-09 | 10.3900 | 10.3900 | 9.2500 | 9.4300 | -7.276% | 519 | 3,973 | +0.742% |
| 2026-07-08 | 9.4700 | 10.1700 | 9.4700 | 10.1700 | +16.229% | 8 | 3,974 | -6.588% |
| 2026-07-06 | 8.7500 | 8.8000 | 8.4600 | 8.7500 | -3.846% | 34 | 3,988 | +8.571% |
| 2026-07-02 | 9.8000 | 9.8000 | 8.1000 | 9.1000 | -9.000% | 12 | 3,995 | +4.396% |
| 2026-07-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 1 | 3,996 | -5.000% |
| 2026-06-26 | 10.2000 | 10.2500 | 9.9500 | 10.2500 | -5.093% | 7 | 4,003 | -7.317% |
| 2026-06-25 | 10.6500 | 10.8500 | 10.6500 | 10.8000 | -6.087% | 9 | 4,012 | -12.037% |
| 2026-06-24 | 11.0000 | 12.0000 | 10.1000 | 11.5000 | +26.374% | 34 | 4,017 | -17.391% |
| 2026-06-23 | 9.0000 | 9.3000 | 9.0000 | 9.1000 | +6.557% | 4 | 4,017 | +4.396% |
| 2026-06-22 | 8.5500 | 8.8100 | 8.5000 | 8.5400 | +0.826% | 16 | 4,018 | +11.241% |
| 2026-06-18 | 8.2500 | 8.4700 | 8.1500 | 8.4700 | +16.989% | 7 | 4,018 | +12.161% |
| 2026-06-17 | 7.2000 | 7.2400 | 7.2000 | 7.2400 | -3.467% | 2 | 4,019 | +31.215% |
| 2026-06-16 | 7.5000 | 7.5500 | 7.5000 | 7.5000 | -1.316% | 3 | 4,018 | +26.667% |
| 2026-06-15 | 6.8000 | 7.7900 | 6.8000 | 7.6000 | -15.556% | 190 | 4,024 | +25.000% |
| 2026-06-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 1 | 4,024 | +5.556% |
| 2026-06-11 | 11.0500 | 11.0500 | 10.0000 | 10.0000 | +2.564% | 10 | 4,016 | -5.000% |
| 2026-06-10 | 9.3400 | 10.1000 | 8.5500 | 9.7500 | +16.348% | 174 | 3,883 | -2.564% |
| 2026-06-09 | 8.5000 | 8.5800 | 8.3800 | 8.3800 | +6.076% | 3 | 3,882 | +13.365% |
| 2026-06-05 | 7.2000 | 7.9000 | 7.2000 | 7.9000 | +16.348% | 5 | 3,883 | +20.253% |
| 2026-06-04 | 6.8100 | 6.8400 | 6.7900 | 6.7900 | -7.240% | 4 | 3,885 | +39.912% |
| 2026-06-03 | 7.4500 | 7.4500 | 7.3200 | 7.3200 | +2.378% | 2 | 3,892 | +29.781% |
| 2026-06-02 | 7.1500 | 7.1500 | 7.1300 | 7.1500 | +4.227% | 4 | 3,891 | +32.867% |
| 2026-05-29 | 6.6000 | 7.0000 | 6.6000 | 6.8600 | -2.970% | 16 | 3,891 | +38.484% |
| 2026-05-28 | 7.2100 | 8.0000 | 6.9500 | 7.0700 | +1.144% | 22 | 3,889 | +34.371% |
| 2026-05-27 | 7.0100 | 8.2100 | 6.5700 | 6.9900 | +7.870% | 99 | 3,855 | +35.908% |
| 2026-05-26 | 6.7000 | 6.8500 | 6.3500 | 6.4800 | -0.613% | 104 | 3,853 | +46.605% |
| 2026-05-22 | 6.6000 | 6.6000 | 6.5200 | 6.5200 | +4.655% | 2 | 3,853 | +45.706% |
| 2026-05-21 | 6.1000 | 6.2300 | 6.1000 | 6.2300 | -14.069% | 28 | 3,843 | +52.488% |
| 2026-05-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.983% | 2 | 3,843 | +31.034% |
| 2026-05-19 | 7.0500 | 7.0500 | 6.6700 | 7.0400 | +3.529% | 20 | 3,834 | +34.943% |
| 2026-05-18 | 6.7600 | 6.9300 | 6.5200 | 6.8000 | -5.424% | 10 | 3,834 | +39.706% |
| 2026-05-15 | 7.0000 | 7.1900 | 6.7900 | 7.1900 | +17.869% | 210 | 3,843 | +32.128% |
| 2026-05-14 | 5.9100 | 6.1000 | 5.9100 | 6.1000 | -6.154% | 12 | 3,834 | +55.738% |
| 2026-05-12 | 6.3000 | 6.5000 | 6.0200 | 6.5000 | +6.557% | 33 | 3,827 | +46.154% |
| 2026-05-07 | 6.0500 | 6.1900 | 5.9000 | 6.1000 | +2.694% | 866 | 3,827 | +55.738% |
| 2026-05-06 | 6.3900 | 6.3900 | 5.9400 | 5.9400 | -18.069% | 22 | 3,546 | +59.933% |
| 2026-05-05 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | -5.844% | 4 | 3,546 | +31.034% |
| 2026-04-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +22.611% | 2 | 3,546 | +23.377% |
| 2026-04-27 | 6.6000 | 7.0000 | 6.2800 | 6.2800 | -3.385% | 4 | 3,546 | +51.274% |
| 2026-04-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 1 | 3,545 | +46.154% |
| 2026-04-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.503% | 1 | 3,545 | +28.378% |
| 2026-04-15 | 7.6300 | 7.6300 | 7.5900 | 7.5900 | -2.442% | 3 | 3,545 | +25.165% |
| 2026-04-14 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -8.792% | 1 | 3,542 | +22.108% |
| 2026-04-09 | 9.4500 | 9.4500 | 8.4300 | 8.5300 | -16.043% | 110 | 3,541 | +11.372% |
| 2026-04-07 | 10.1300 | 10.1600 | 10.1300 | 10.1600 | -11.189% | 2 | 3,441 | -6.496% |
| 2026-04-02 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +26.549% | 1 | 3,440 | -16.958% |
| 2026-04-01 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -15.038% | 1 | 3,440 | +5.088% |
| 2026-03-31 | 10.7400 | 11.3300 | 10.6400 | 10.6400 | -12.500% | 3 | 3,439 | -10.714% |
| 2026-03-30 | 12.3000 | 12.3000 | 12.0500 | 12.1600 | -1.856% | 4 | 3,438 | -21.875% |
| 2026-03-27 | 12.5500 | 12.5500 | 12.0000 | 12.3900 | +1.143% | 4 | 3,434 | -23.325% |
| 2026-03-26 | 12.0000 | 12.7000 | 11.5000 | 12.2500 | +18.702% | 117 | 3,435 | -22.449% |
| 2026-03-25 | 10.0000 | 10.3200 | 9.7800 | 10.3200 | -13.277% | 10 | 3,346 | -7.946% |
| 2026-03-24 | 12.0000 | 12.1300 | 11.9000 | 11.9000 | +5.778% | 26 | 3,346 | -20.168% |
| 2026-03-23 | 9.8500 | 12.3500 | 9.8500 | 11.2500 | +33.929% | 25 | 3,362 | -15.556% |
| 2026-03-20 | 7.0300 | 8.4000 | 7.0300 | 8.4000 | +5.395% | 5 | 3,366 | +13.095% |
| 2026-03-19 | 7.5700 | 8.0000 | 7.4000 | 7.9700 | +51.810% | 24 | 3,366 | +19.197% |
| 2026-03-18 | 5.7100 | 5.7100 | 5.2500 | 5.2500 | -2.778% | 2 | 3,350 | +80.952% |
| 2026-03-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.763% | 1 | 3,349 | +75.926% |
| 2026-03-09 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +4.915% | 6 | 3,350 | +53.473% |
| 2026-03-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.370% | 4 | 3,356 | +61.017% |
| 2026-03-05 | 6.7000 | 6.7000 | 6.4400 | 6.5100 | +1.878% | 6 | 3,352 | +45.929% |
| 2026-03-04 | 6.1200 | 6.5900 | 6.1200 | 6.3900 | -0.622% | 8 | 3,346 | +48.670% |
| 2026-03-03 | 6.2000 | 6.8400 | 6.1300 | 6.4300 | +16.065% | 87 | 3,341 | +47.745% |
| 2026-03-02 | 5.5600 | 5.9000 | 5.0700 | 5.5400 | -7.358% | 27 | 3,254 | +71.480% |
| 2026-02-27 | 5.8900 | 6.2500 | 5.6000 | 5.9800 | +6.406% | 96 | 3,229 | +58.863% |
| 2026-02-26 | 6.7500 | 8.0000 | 5.6200 | 5.6200 | -14.848% | 1,544 | 3,144 | +69.039% |
| 2026-02-24 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +13.793% | 2 | 1,721 | +43.939% |
| 2026-02-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 6 | 1,720 | +63.793% |
| 2026-02-12 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | -1.818% | 2 | 1,714 | +75.926% |
| 2026-02-10 | 6.4000 | 6.4000 | 5.5000 | 5.5000 | -16.667% | 11 | 1,715 | +72.727% |
| 2026-02-09 | 6.4000 | 6.8500 | 6.1000 | 6.6000 | -10.204% | 5 | 1,715 | +43.939% |
| 2026-02-06 | 7.5500 | 7.6000 | 7.3500 | 7.3500 | -14.035% | 5 | 1,716 | +29.252% |
| 2026-02-05 | 8.1700 | 8.5500 | 8.1500 | 8.5500 | +14.000% | 5 | 1,713 | +11.111% |
| 2026-02-04 | 7.5000 | 8.2000 | 7.5000 | 7.5000 | -7.407% | 6 | 1,709 | +26.667% |
| 2026-02-03 | 8.5000 | 8.5000 | 8.0000 | 8.1000 | -16.923% | 11 | 1,708 | +17.284% |
| 2026-02-02 | 9.9800 | 11.5000 | 9.0000 | 9.7500 | +25.806% | 222 | 1,714 | -2.564% |
| 2026-01-30 | 6.0000 | 8.8000 | 5.6300 | 7.7500 | +51.663% | 64 | 1,712 | +22.581% |
| 2026-01-29 | 3.6000 | 5.2300 | 3.6000 | 5.1100 | +13.556% | 16 | 1,709 | +85.910% |
| 2026-01-28 | 4.5000 | 4.7500 | 3.9000 | 4.5000 | +8.173% | 17 | 1,715 | +111.111% |
| 2026-01-26 | 4.6400 | 5.2900 | 3.6000 | 4.1600 | +10.933% | 13 | 1,700 | +128.365% |
| 2026-01-23 | 4.0000 | 4.0100 | 3.7500 | 3.7500 | -7.178% | 15 | 1,702 | +153.333% |
| 2026-01-22 | 4.2500 | 4.2500 | 4.0400 | 4.0400 | -8.597% | 17 | 1,698 | +135.149% |
| 2026-01-21 | 4.2000 | 4.5800 | 4.1000 | 4.4200 | -3.913% | 11 | 1,681 | +114.932% |
| 2026-01-20 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -3.158% | 6 | 1,677 | +106.522% |
| 2026-01-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 2 | 1,676 | +100.000% |
| 2026-01-15 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +14.286% | 3 | 1,676 | +97.917% |
| 2026-01-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 15 | 1,675 | +126.190% |
| 2026-01-13 | 5.2800 | 5.2800 | 4.4000 | 4.4000 | -11.290% | 3 | 1,690 | +115.909% |
| 2026-01-12 | 4.8500 | 4.9600 | 4.8500 | 4.9600 | -18.689% | 3 | 1,691 | +91.532% |
| 2026-01-09 | 5.7500 | 6.1000 | 4.9500 | 6.1000 | -2.866% | 7 | 1,690 | +55.738% |
| 2026-01-08 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -3.385% | 1 | 1,689 | +51.274% |
| 2026-01-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 1 | 1,688 | +46.154% |
| 2026-01-06 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -5.224% | 3 | 1,688 | +49.606% |
| 2026-01-05 | 6.6000 | 6.7000 | 6.5000 | 6.7000 | -3.597% | 7 | 1,687 | +41.791% |
| 2026-01-02 | 7.3000 | 7.3000 | 6.9500 | 6.9500 | +3.577% | 6 | 1,687 | +36.691% |
| 2025-12-31 | 7.0000 | 7.0000 | 6.6500 | 6.7100 | +0.149% | 7 | 1,683 | +41.580% |
| 2025-12-30 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -2.899% | 5 | 1,683 | +41.791% |
| 2025-12-29 | 6.4600 | 7.5000 | 6.4600 | 6.9000 | +16.949% | 84 | 1,683 | +37.681% |
| 2025-12-26 | 5.8800 | 5.9000 | 5.8800 | 5.9000 | -5.600% | 4 | 1,683 | +61.017% |
| 2025-12-24 | 6.2500 | 6.2500 | 5.9500 | 6.2500 | +4.341% | 4 | 1,678 | +52.000% |
| 2025-12-23 | 6.5000 | 6.5000 | 5.7800 | 5.9900 | +3.813% | 15 | 1,678 | +58.598% |
| 2025-12-22 | 6.4500 | 6.4500 | 5.7700 | 5.7700 | -15.766% | 3 | 1,664 | +64.645% |
| 2025-12-17 | 7.1500 | 7.1500 | 6.8500 | 6.8500 | -1.862% | 4 | 1,663 | +38.686% |
| 2025-12-15 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +1.159% | 3 | 1,659 | +36.103% |
| 2025-12-12 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | -4.167% | 15 | 1,662 | +37.681% |
| 2025-12-11 | 7.1500 | 7.2000 | 6.5000 | 7.2000 | -4.636% | 13 | 1,649 | +31.944% |
| 2025-12-09 | 7.3500 | 7.5500 | 7.3500 | 7.5500 | +0.667% | 33 | 1,646 | +25.828% |
| 2025-12-08 | 7.5000 | 7.7000 | 7.0000 | 7.5000 | -0.925% | 203 | 1,646 | +26.667% |
| 2025-12-05 | 7.3500 | 7.5700 | 7.3500 | 7.5700 | -2.949% | 3 | 1,646 | +25.495% |
| 2025-12-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +7.586% | 1 | 1,646 | +21.795% |
| 2025-12-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -11.585% | 1 | 1,645 | +31.034% |
| 2025-11-26 | 8.4800 | 8.6900 | 8.1500 | 8.2000 | -18.000% | 40 | 1,638 | +15.854% |
| 2025-11-25 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +33.333% | 29 | 1,638 | -5.000% |
| 2025-11-24 | 8.4500 | 8.4500 | 7.5000 | 7.5000 | -21.053% | 5 | 1,609 | +26.667% |
| 2025-11-21 | 9.5000 | 10.2500 | 9.5000 | 9.5000 | -0.628% | 7 | 1,608 | 0.000% |
| 2025-11-19 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +0.632% | 1 | 1,606 | -0.628% |
| 2025-11-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 2 | 1,606 | 0.000% |
| 2025-11-17 | 10.1000 | 10.1000 | 9.8000 | 9.8000 | +8.647% | 3 | 1,608 | -3.061% |
| 2025-11-14 | 9.0400 | 9.0400 | 9.0200 | 9.0200 | +0.782% | 2 | 1,610 | +5.322% |
| 2025-11-13 | 8.2000 | 8.9500 | 8.0900 | 8.9500 | +2.286% | 9 | 1,610 | +6.145% |
| 2025-11-12 | 8.6100 | 9.2000 | 8.3500 | 8.7500 | +1.508% | 10 | 1,608 | +8.571% |
| 2025-11-11 | 8.7500 | 8.7500 | 8.6200 | 8.6200 | -8.783% | 2 | 1,605 | +10.209% |
| 2025-11-10 | 9.0000 | 9.4500 | 8.5100 | 9.4500 | -3.275% | 43 | 1,605 | +0.529% |
| 2025-11-07 | 9.5000 | 9.7700 | 9.5000 | 9.7700 | -3.267% | 4 | 1,604 | -2.764% |
| 2025-11-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 9 | 1,604 | -5.941% |
| 2025-11-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +17.647% | 3 | 1,607 | -5.000% |
| 2025-11-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -11.458% | 1 | 1,604 | +11.765% |
| 2025-11-03 | 9.4700 | 9.6000 | 9.4700 | 9.6000 | -5.975% | 6 | 1,606 | -1.042% |
| 2025-10-31 | 9.1000 | 10.2100 | 9.1000 | 10.2100 | -0.098% | 5 | 1,606 | -6.954% |
| 2025-10-29 | 8.3000 | 10.2200 | 8.3000 | 10.2200 | +2.200% | 10 | 1,602 | -7.045% |
| 2025-10-28 | 10.2800 | 10.2800 | 9.5000 | 10.0000 | +8.814% | 7 | 1,597 | -5.000% |
| 2025-10-27 | 8.8000 | 9.1900 | 8.8000 | 9.1900 | +10.060% | 10 | 1,595 | +3.373% |
| 2025-10-24 | 7.9500 | 8.3500 | 7.9500 | 8.3500 | -1.300% | 3 | 1,595 | +13.772% |
| 2025-10-23 | 8.0800 | 8.6600 | 8.0500 | 8.4600 | +0.714% | 102 | 1,594 | +12.293% |
| 2025-10-22 | 8.4000 | 8.8000 | 8.4000 | 8.4000 | +5.000% | 17 | 1,553 | +13.095% |
| 2025-10-21 | 7.6000 | 8.8000 | 7.5000 | 8.0000 | +12.360% | 187 | 1,538 | +18.750% |
| 2025-10-20 | 7.0000 | 8.0000 | 6.5500 | 7.1200 | -7.050% | 165 | 1,540 | +33.427% |
| 2025-10-17 | 6.8700 | 7.6600 | 6.8700 | 7.6600 | +18.760% | 4 | 1,531 | +24.021% |
| 2025-10-16 | 6.8000 | 7.0500 | 6.3000 | 6.4500 | -14.000% | 100 | 1,532 | +47.287% |
| 2025-10-15 | 6.8000 | 7.5000 | 6.8000 | 7.5000 | -1.316% | 15 | 1,545 | +26.667% |
| 2025-10-14 | 7.5000 | 8.0000 | 7.2700 | 7.6000 | +1.740% | 17 | 1,531 | +25.000% |
| 2025-10-13 | 7.5000 | 7.5000 | 7.4700 | 7.4700 | +3.034% | 8 | 1,517 | +27.175% |
| 2025-10-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.685% | 2 | 1,511 | +31.034% |
| 2025-10-08 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | -2.667% | 2 | 1,512 | +30.137% |
| 2025-10-07 | 7.6300 | 8.6500 | 7.2500 | 7.5000 | +4.167% | 1,424 | 1,510 | +26.667% |
| 2025-10-06 | 8.0000 | 8.0000 | 7.2000 | 7.2000 | -10.336% | 103 | 118 | +31.944% |
| 2025-10-03 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -15.916% | 1 | 17 | +18.306% |
| 2025-10-02 | 9.9200 | 10.0000 | 9.5500 | 9.5500 | 0.000% | 3 | 17 | -0.524% |
| 2025-10-01 | 10.0000 | 10.0000 | 9.5000 | 9.5500 | -19.068% | 4 | 16 | -0.524% |
| 2025-09-24 | 10.6300 | 11.8000 | 10.6300 | 11.8000 | +12.381% | 6 | 12 | -19.492% |
| 2025-09-23 | 10.2300 | 10.5000 | 10.2300 | 10.5000 | -4.545% | 4 | 10 | -9.524% |
| 2025-09-22 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | -8.333% | 3 | 7 | -13.636% |
| 2025-09-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 3 | 4 | -20.833% |
| 2025-09-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 3 | 4 | -24.000% |
| 2025-09-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1 | -20.833% |