GLD280121P00290000
GLD Jan 21 2028 290.00 Put
optionOPRA
EODNov 3, 2026
8.00USD+2.564%(+0.20)1Vol156OI
GLD280121P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 1 | 156 | 0.000% |
| 2026-10-30 | 7.8800 | 7.9600 | 7.8000 | 7.8000 | +18.003% | 11 | 158 | +2.564% |
| 2026-10-23 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +23.091% | 10 | 148 | +21.029% |
| 2026-10-15 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -7.732% | 1 | 148 | +48.976% |
| 2026-10-05 | 5.9900 | 6.0100 | 5.8200 | 5.8200 | -6.280% | 4 | 149 | +37.457% |
| 2026-09-28 | 6.2300 | 6.2300 | 6.2100 | 6.2100 | +6.885% | 3 | 147 | +28.824% |
| 2026-09-18 | 5.5800 | 5.8100 | 5.5800 | 5.8100 | +6.216% | 2 | 147 | +37.694% |
| 2026-09-16 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -5.199% | 1 | 146 | +46.252% |
| 2026-09-14 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +17.039% | 1 | 145 | +38.648% |
| 2026-09-10 | 4.8500 | 4.9300 | 4.8500 | 4.9300 | -10.364% | 2 | 145 | +62.272% |
| 2026-09-01 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | +13.169% | 2 | 145 | +45.455% |
| 2026-08-27 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -3.571% | 1 | 145 | +64.609% |
| 2026-08-17 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -19.360% | 1 | 145 | +58.730% |
| 2026-08-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.148% | 1 | 146 | +28.000% |
| 2026-07-30 | 7.2500 | 7.2800 | 7.2500 | 7.2800 | -15.643% | 2 | 146 | +9.890% |
| 2026-07-15 | 8.8700 | 8.8800 | 8.6300 | 8.6300 | +42.409% | 69 | 113 | -7.300% |
| 2026-06-17 | 5.9500 | 6.1500 | 5.9500 | 6.0600 | -29.123% | 4 | 114 | +32.013% |
| 2026-06-10 | 8.3300 | 8.5500 | 8.3300 | 8.5500 | +26.667% | 20 | 94 | -6.433% |
| 2026-06-09 | 6.7500 | 6.8500 | 6.7000 | 6.7500 | +27.358% | 6 | 91 | +18.519% |
| 2026-05-26 | 5.2400 | 5.3000 | 5.2400 | 5.3000 | -7.826% | 2 | 91 | +50.943% |
| 2026-05-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 1 | 91 | +39.130% |
| 2026-05-19 | 6.4200 | 6.4500 | 5.9000 | 5.9000 | +8.257% | 4 | 91 | +35.593% |
| 2026-05-15 | 5.9500 | 6.3100 | 5.4500 | 5.4500 | +9.658% | 39 | 73 | +46.789% |
| 2026-05-14 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -8.303% | 1 | 72 | +60.966% |
| 2026-04-23 | 5.3800 | 5.4200 | 5.3800 | 5.4200 | -12.156% | 2 | 72 | +47.601% |
| 2026-04-14 | 6.0500 | 6.1700 | 6.0500 | 6.1700 | -33.297% | 2 | 72 | +29.660% |
| 2026-04-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +76.190% | 1 | 71 | -13.514% |
| 2026-03-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 1 | 71 | +52.381% |
| 2026-02-09 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | -8.264% | 2 | 71 | +44.144% |
| 2026-02-06 | 6.1000 | 6.2000 | 5.9500 | 6.0500 | -9.023% | 4 | 70 | +32.231% |
| 2026-02-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.338% | 1 | 69 | +20.301% |
| 2026-02-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -18.485% | 1 | 68 | +12.676% |
| 2026-02-02 | 9.0000 | 9.0000 | 8.7100 | 8.7100 | +67.500% | 2 | 68 | -8.152% |
| 2026-01-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +44.444% | 1 | 67 | +53.846% |
| 2026-01-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.397% | 1 | 68 | +122.222% |
| 2026-01-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +6.504% | 1 | 67 | +103.562% |
| 2026-01-20 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -18.000% | 1 | 68 | +116.802% |
| 2026-01-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 1 | 67 | +77.778% |
| 2025-12-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.603% | 1 | 68 | +60.000% |
| 2025-12-26 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.417% | 1 | 68 | +67.364% |
| 2025-12-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.000% | 1 | 68 | +66.667% |
| 2025-12-12 | 4.8500 | 6.0000 | 4.8500 | 6.0000 | 0.000% | 2 | 68 | +33.333% |
| 2025-12-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -22.680% | 3 | 66 | +33.333% |
| 2025-11-19 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -1.398% | 1 | 63 | +3.093% |
| 2025-11-07 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -1.625% | 1 | 64 | +1.652% |
| 2025-10-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.345% | 1 | 65 | 0.000% |
| 2025-10-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 1 | 66 | +10.345% |
| 2025-10-27 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | +14.379% | 151 | 157 | +14.286% |
| 2025-10-21 | 6.7000 | 6.7000 | 6.1200 | 6.1200 | +10.870% | 2 | 157 | +30.719% |
| 2025-10-20 | 5.6200 | 5.6200 | 5.5200 | 5.5200 | -13.750% | 3 | 157 | +44.928% |
| 2025-10-17 | 6.5000 | 7.9500 | 6.4000 | 6.4000 | -20.000% | 52 | 155 | +25.000% |
| 2025-10-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.046% | 100 | 104 | 0.000% |
| 2025-09-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.396% | 4 | 4 | -8.046% |
| 2025-09-22 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | 0.000% | 4 | 4 | -12.088% |