GLD280121P00285000
GLD Jan 21 2028 285.00 Put
optionOPRA
InactiveSep 18, 2026
4.52USD-4.237%(-0.20)1Vol56OI
GLD280121P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -4.237% | 1 | 56 | 0.000% |
| 2026-09-04 | 4.7400 | 5.3000 | 4.7200 | 4.7200 | -40.102% | 10 | 51 | -4.237% |
| 2026-07-15 | 8.0100 | 8.1800 | 7.8800 | 7.8800 | +21.231% | 80 | 45 | -42.640% |
| 2026-07-06 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | +19.266% | 2 | 44 | -30.462% |
| 2026-06-16 | 5.7100 | 5.7100 | 5.4500 | 5.4500 | -31.013% | 2 | 44 | -17.064% |
| 2026-06-10 | 7.5000 | 7.9000 | 7.3500 | 7.9000 | +38.596% | 31 | 15 | -42.785% |
| 2026-06-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +10.465% | 3 | 15 | -20.702% |
| 2026-05-01 | 5.0800 | 5.1600 | 5.0800 | 5.1600 | +3.200% | 2 | 14 | -12.403% |
| 2026-04-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.584% | 2 | 14 | -9.600% |
| 2026-04-15 | 5.5600 | 5.5600 | 5.4700 | 5.5300 | -12.638% | 4 | 13 | -18.264% |
| 2026-04-13 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -25.704% | 1 | 11 | -28.594% |
| 2026-04-06 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -12.615% | 3 | 10 | -46.948% |
| 2026-03-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.325% | 3 | 10 | -53.641% |
| 2026-03-24 | 9.1500 | 9.1700 | 9.0200 | 9.1700 | +13.772% | 3 | 7 | -50.709% |
| 2026-03-23 | 7.5700 | 8.0600 | 7.5700 | 8.0600 | +32.784% | 2 | 8 | -43.921% |
| 2026-03-19 | 6.0500 | 6.0700 | 6.0500 | 6.0700 | +49.877% | 4 | 8 | -25.535% |
| 2026-03-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -14.737% | 1 | 7 | +11.605% |
| 2026-03-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 1 | 6 | -4.842% |
| 2026-02-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 1 | 6 | -13.077% |
| 2026-02-06 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -7.916% | 2 | 6 | -20.702% |
| 2026-02-03 | 6.2000 | 6.3000 | 6.1000 | 6.1900 | -23.201% | 4 | 7 | -26.979% |
| 2026-02-02 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +40.174% | 1 | 4 | -43.921% |
| 2026-01-30 | 4.3500 | 5.7500 | 4.3500 | 5.7500 | +39.563% | 3 | 4 | -21.391% |
| 2026-01-09 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -19.531% | 1 | 5 | +9.709% |
| 2025-12-29 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +19.070% | 1 | 5 | -11.719% |
| 2025-12-24 | 4.4200 | 4.4200 | 4.3000 | 4.3000 | -13.131% | 2 | 2 | +5.116% |
| 2025-10-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -12.852% | 1 | 2 | -8.687% |
| 2025-10-03 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.000% | 1 | 1 | -20.423% |