GLD280121P00280000
GLD Jan 21 2028 280.00 Put
optionOPRA
EODOct 30, 2026
6.00USD+13.852%(+0.73)1Vol462OI
GLD280121P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.852% | 1 | 461 | 0.000% |
| 2026-10-23 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +8.884% | 1 | 462 | +13.852% |
| 2026-10-22 | 4.8700 | 5.0700 | 4.8400 | 4.8400 | +6.374% | 4 | 461 | +23.967% |
| 2026-10-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 1 | 461 | +31.868% |
| 2026-10-06 | 4.4000 | 4.6000 | 4.4000 | 4.5000 | -7.216% | 4 | 458 | +33.333% |
| 2026-10-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 1 | 459 | +23.711% |
| 2026-09-30 | 4.7500 | 4.7500 | 4.7300 | 4.7500 | -3.651% | 3 | 456 | +26.316% |
| 2026-09-28 | 4.9400 | 4.9400 | 4.9300 | 4.9300 | +28.721% | 3 | 456 | +21.704% |
| 2026-09-25 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -22.626% | 1 | 456 | +56.658% |
| 2026-09-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +19.277% | 1 | 456 | +21.212% |
| 2026-08-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 20 | 436 | +44.578% |
| 2026-08-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 8 | 428 | +42.857% |
| 2026-08-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 5 | 423 | +46.341% |
| 2026-08-25 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +3.797% | 2 | 422 | +46.341% |
| 2026-08-20 | 4.1500 | 4.1500 | 3.9000 | 3.9500 | -9.195% | 11 | 411 | +51.899% |
| 2026-08-19 | 4.2500 | 4.3500 | 4.1000 | 4.3500 | 0.000% | 17 | 395 | +37.931% |
| 2026-08-12 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -13.861% | 16 | 381 | +37.931% |
| 2026-08-05 | 4.9500 | 5.0500 | 4.9000 | 5.0500 | -26.277% | 8 | 373 | +18.812% |
| 2026-07-23 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | -10.458% | 6 | 367 | -12.409% |
| 2026-07-17 | 7.5000 | 7.7400 | 7.5000 | 7.6500 | -2.548% | 5 | 366 | -21.569% |
| 2026-07-16 | 7.8000 | 7.8500 | 7.7000 | 7.8500 | +8.276% | 16 | 350 | -23.567% |
| 2026-07-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.618% | 2 | 395 | -17.241% |
| 2026-07-14 | 7.2000 | 7.2200 | 6.7500 | 6.8000 | +7.937% | 195 | 367 | -11.765% |
| 2026-07-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.882% | 1 | 366 | -4.762% |
| 2026-07-06 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | -15.483% | 12 | 354 | +0.840% |
| 2026-06-26 | 6.9700 | 7.0400 | 6.9700 | 7.0400 | -10.886% | 2 | 354 | -14.773% |
| 2026-06-24 | 7.5000 | 7.9000 | 7.3500 | 7.9000 | +25.397% | 20 | 335 | -24.051% |
| 2026-06-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +15.596% | 2 | 333 | -4.762% |
| 2026-06-18 | 5.7000 | 5.7000 | 5.3500 | 5.4500 | +12.371% | 180 | 154 | +10.092% |
| 2026-06-17 | 4.9500 | 4.9500 | 4.7000 | 4.8500 | -6.731% | 32 | 147 | +23.711% |
| 2026-06-16 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +1.961% | 3 | 144 | +15.385% |
| 2026-06-15 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -12.069% | 7 | 138 | +17.647% |
| 2026-05-20 | 5.3900 | 5.8000 | 5.3900 | 5.8000 | +34.571% | 2 | 137 | +3.448% |
| 2026-05-06 | 4.2900 | 4.3100 | 4.2900 | 4.3100 | -10.581% | 2 | 137 | +39.211% |
| 2026-05-05 | 4.7000 | 4.8200 | 4.7000 | 4.8200 | +9.297% | 4 | 136 | +24.481% |
| 2026-04-24 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -10.909% | 2 | 134 | +36.054% |
| 2026-04-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.509% | 2 | 133 | +21.212% |
| 2026-04-15 | 5.1700 | 5.1700 | 5.1300 | 5.1300 | +25.122% | 92 | 132 | +16.959% |
| 2026-02-12 | 3.6300 | 4.1000 | 3.6300 | 4.1000 | -15.464% | 2 | 88 | +46.341% |
| 2026-02-09 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +43.917% | 2 | 87 | +23.711% |
| 2026-01-13 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -32.600% | 20 | 88 | +78.042% |
| 2025-12-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +29.199% | 1 | 68 | +20.000% |
| 2025-12-12 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -16.774% | 3 | 67 | +55.039% |
| 2025-12-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -19.828% | 2 | 65 | +29.032% |
| 2025-10-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +17.409% | 64 | 67 | +3.448% |
| 2025-10-17 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +12.018% | 1 | 4 | +21.457% |
| 2025-10-09 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -11.268% | 1 | 3 | +36.054% |
| 2025-10-08 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +30.789% | 2 | 3 | +20.724% |
| 2025-10-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 1 | +57.895% |