GLD280121P00275000
GLD Jan 21 2028 275.00 Put
optionOPRA
EODOct 27, 2026
4.15USD-1.190%(-0.05)1Vol354OI
GLD280121P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 1 | 353 | 0.000% |
| 2026-10-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 3 | 350 | -1.190% |
| 2026-09-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 1 | 350 | -2.353% |
| 2026-09-11 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -29.795% | 2 | 348 | +1.220% |
| 2026-07-29 | 5.8700 | 5.8700 | 5.7100 | 5.8400 | -0.171% | 3 | 348 | -28.938% |
| 2026-07-24 | 5.8400 | 5.8500 | 5.8400 | 5.8500 | +2.632% | 2 | 348 | -29.060% |
| 2026-06-23 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | +54.054% | 4 | 347 | -27.193% |
| 2026-05-26 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | -14.747% | 2 | 346 | +12.162% |
| 2026-05-05 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | +2.844% | 174 | 346 | -4.378% |
| 2026-04-30 | 4.0500 | 4.2200 | 4.0500 | 4.2200 | +1.687% | 2 | 259 | -1.659% |
| 2026-04-17 | 4.1700 | 4.1700 | 4.1500 | 4.1500 | -11.514% | 2 | 258 | 0.000% |
| 2026-04-15 | 4.7300 | 4.7300 | 4.6900 | 4.6900 | -20.508% | 4 | 258 | -11.514% |
| 2026-04-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -20.805% | 7 | 257 | -29.661% |
| 2026-03-31 | 7.4000 | 7.4500 | 7.1900 | 7.4500 | -11.310% | 24 | 257 | -44.295% |
| 2026-03-27 | 7.9300 | 8.4500 | 7.9300 | 8.4000 | -1.176% | 33 | 239 | -50.595% |
| 2026-03-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.533% | 1 | 212 | -51.176% |
| 2026-03-24 | 7.8000 | 7.8000 | 7.6900 | 7.6900 | -6.220% | 2 | 211 | -46.034% |
| 2026-03-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +70.833% | 53 | 211 | -49.390% |
| 2026-02-04 | 4.6800 | 4.8000 | 4.6800 | 4.8000 | +75.182% | 2 | 158 | -13.542% |
| 2026-01-23 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -7.119% | 2 | 158 | +51.460% |
| 2026-01-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -16.901% | 3 | 158 | +40.678% |
| 2026-01-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -12.346% | 2 | 155 | +16.901% |
| 2025-12-29 | 4.2800 | 4.2800 | 4.0500 | 4.0500 | +9.459% | 25 | 153 | +2.469% |
| 2025-12-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +6.322% | 1 | 133 | +12.162% |
| 2025-12-12 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -32.427% | 2 | 133 | +19.253% |
| 2025-11-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 1 | 132 | -19.417% |
| 2025-11-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +3.792% | 1 | 132 | -20.192% |
| 2025-11-07 | 5.0000 | 5.0100 | 5.0000 | 5.0100 | +1.212% | 2 | 132 | -17.166% |
| 2025-11-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +8.791% | 1 | 129 | -16.162% |
| 2025-10-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.186% | 1 | 129 | -8.791% |
| 2025-10-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +11.494% | 1 | 129 | -14.433% |
| 2025-10-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.584% | 1 | 129 | -4.598% |
| 2025-10-21 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -5.757% | 1 | 129 | -6.109% |
| 2025-10-17 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -25.556% | 1 | 129 | -11.514% |
| 2025-10-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +41.256% | 5 | 128 | -34.127% |
| 2025-10-08 | 3.9000 | 4.4600 | 3.9000 | 4.4600 | +8.780% | 2 | 123 | -6.951% |
| 2025-10-07 | 4.0500 | 4.1500 | 4.0500 | 4.1000 | 0.000% | 141 | 123 | +1.220% |