GLD280121P00270000
GLD Jan 21 2028 270.00 Put
optionOPRA
EODOct 27, 2026
3.70USD-15.718%(-0.69)1Vol406OI
GLD280121P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.718% | 1 | 406 | 0.000% |
| 2026-10-23 | 4.5000 | 4.5000 | 4.3900 | 4.3900 | +3.783% | 2 | 406 | -15.718% |
| 2026-10-22 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | +10.733% | 3 | 408 | -12.530% |
| 2026-10-15 | 4.0300 | 4.0300 | 3.7600 | 3.8200 | +6.111% | 7 | 401 | -3.141% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 401 | +2.778% |
| 2026-09-01 | 3.7000 | 3.8600 | 3.6500 | 3.7000 | +1.928% | 52 | 395 | 0.000% |
| 2026-08-18 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -40.879% | 3 | 392 | +1.928% |
| 2026-07-15 | 6.2400 | 6.2400 | 5.9600 | 6.1400 | +22.800% | 4 | 390 | -39.739% |
| 2026-07-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.089% | 1 | 390 | -26.000% |
| 2026-06-26 | 5.7500 | 6.0100 | 5.7500 | 5.8200 | +50.000% | 4 | 388 | -36.426% |
| 2026-04-30 | 4.0000 | 4.0000 | 3.1100 | 3.8800 | +25.161% | 225 | 388 | -4.639% |
| 2026-04-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -53.030% | 300 | 324 | +19.355% |
| 2026-03-31 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -16.350% | 23 | 24 | -43.939% |
| 2026-03-26 | 6.9200 | 7.8900 | 6.9200 | 7.8900 | +162.126% | 3 | 7 | -53.105% |
| 2026-03-02 | 3.4100 | 3.4100 | 3.0100 | 3.0100 | -12.500% | 2 | 6 | +22.924% |
| 2026-02-12 | 3.5200 | 3.5200 | 3.4400 | 3.4400 | -45.223% | 2 | 6 | +7.558% |
| 2026-02-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +132.593% | 1 | 6 | -41.083% |
| 2026-01-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -20.588% | 3 | 5 | +37.037% |
| 2026-01-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 5 | +8.824% |
| 2026-01-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -19.463% | 1 | 5 | +2.778% |
| 2025-12-05 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -3.456% | 1 | 5 | -17.226% |
| 2025-11-05 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +17.215% | 1 | 5 | -20.086% |
| 2025-10-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -30.944% | 1 | 4 | -6.329% |
| 2025-09-17 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -4.667% | 1 | 4 | -35.315% |
| 2025-09-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 3 | 3 | -38.333% |