GLD280121P00265000
GLD Jan 21 2028 265.00 Put
optionOPRA
EODNov 3, 2026
4.30USD0.000%(0.00)10Vol175OI
GLD280121P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 10 | 169 | 0.000% |
| 2026-10-30 | 4.5200 | 4.5200 | 4.3000 | 4.3000 | +7.232% | 4 | 167 | 0.000% |
| 2026-10-29 | 3.6600 | 4.0100 | 3.6600 | 4.0100 | +9.863% | 10 | 157 | +7.232% |
| 2026-10-02 | 3.5800 | 3.6500 | 3.5800 | 3.6500 | -2.406% | 2 | 158 | +17.808% |
| 2026-09-28 | 3.8300 | 3.8300 | 3.7200 | 3.7400 | +12.991% | 14 | 144 | +14.973% |
| 2026-09-22 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 1 | 143 | +29.909% |
| 2026-09-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -34.000% | 1 | 143 | +30.303% |
| 2026-07-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.409% | 2 | 145 | -14.000% |
| 2026-06-23 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -2.766% | 1 | 144 | -5.908% |
| 2026-06-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 1 | 145 | -8.511% |
| 2026-06-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +71.280% | 2 | 145 | -13.131% |
| 2026-05-08 | 3.0400 | 3.0400 | 2.8900 | 2.8900 | -9.969% | 2 | 145 | +48.789% |
| 2026-05-06 | 3.3300 | 3.3300 | 3.2100 | 3.2100 | -9.322% | 108 | 144 | +33.956% |
| 2026-04-30 | 3.6200 | 3.6700 | 2.7100 | 3.5400 | +5.988% | 90 | 102 | +21.469% |
| 2026-04-27 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -18.537% | 2 | 143 | +28.743% |
| 2026-04-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -42.254% | 2 | 141 | +4.878% |
| 2026-04-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +36.276% | 4 | 139 | -39.437% |
| 2026-03-31 | 5.2900 | 5.3500 | 5.2100 | 5.2100 | -24.493% | 66 | 141 | -17.466% |
| 2026-03-30 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +16.162% | 24 | 86 | -37.681% |
| 2026-03-27 | 6.7200 | 6.7200 | 5.9400 | 5.9400 | +2.414% | 6 | 73 | -27.609% |
| 2026-03-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +30.926% | 65 | 70 | -25.862% |
| 2026-03-20 | 4.2400 | 4.4300 | 4.2400 | 4.4300 | +21.370% | 2 | 9 | -2.935% |
| 2026-03-19 | 4.2500 | 4.2500 | 3.5800 | 3.6500 | +17.742% | 4 | 9 | +17.808% |
| 2026-03-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -21.120% | 2 | 6 | +38.710% |
| 2026-02-09 | 3.5000 | 3.9300 | 3.3500 | 3.9300 | -3.912% | 4 | 7 | +9.415% |
| 2026-01-30 | 3.8900 | 4.0900 | 3.8900 | 4.0900 | +51.481% | 2 | 5 | +5.134% |
| 2026-01-29 | 3.6300 | 3.6300 | 2.7000 | 2.7000 | +5.882% | 15 | 5 | +59.259% |
| 2026-01-26 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | -21.053% | 13 | 18 | +68.627% |
| 2025-12-09 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -13.867% | 1 | 5 | +33.127% |
| 2025-12-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 1 | 5 | +14.667% |
| 2025-10-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.763% | 11 | 5 | +10.256% |
| 2025-10-27 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -1.750% | 1 | 11 | +9.415% |
| 2025-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.192% | 1 | 11 | +7.500% |
| 2025-10-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +33.784% | 10 | 10 | -13.131% |
| 2025-10-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -26.733% | 1 | 3 | +16.216% |
| 2025-09-16 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -2.321% | 2 | 4 | -14.851% |
| 2025-09-15 | 5.1000 | 5.1700 | 5.1000 | 5.1700 | 0.000% | 2 | 2 | -16.828% |