GLD280121P00260000
GLD Jan 21 2028 260.00 Put
optionOPRA
EODNov 2, 2026
3.85USD-6.098%(-0.25)20Vol253OI
GLD280121P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 20 | 233 | 0.000% |
| 2026-10-30 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +12.329% | 5 | 233 | -6.098% |
| 2026-10-23 | 3.5500 | 3.7000 | 3.5500 | 3.6500 | +8.955% | 50 | 190 | +5.479% |
| 2026-10-22 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +17.133% | 35 | 190 | +14.925% |
| 2026-10-21 | 2.8600 | 2.9100 | 2.8600 | 2.8600 | -4.348% | 32 | 166 | +34.615% |
| 2026-10-06 | 3.0800 | 3.0800 | 2.9900 | 2.9900 | -10.746% | 2 | 165 | +28.763% |
| 2026-10-02 | 3.2800 | 3.3500 | 3.2800 | 3.3500 | +7.029% | 6 | 162 | +14.925% |
| 2026-09-22 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +20.385% | 1 | 162 | +23.003% |
| 2026-09-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -24.419% | 1 | 162 | +48.077% |
| 2026-08-19 | 2.7800 | 3.4400 | 2.7800 | 3.4400 | +9.554% | 2 | 163 | +11.919% |
| 2026-08-12 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -27.982% | 5 | 158 | +22.611% |
| 2026-07-29 | 4.2600 | 4.3600 | 4.2600 | 4.3600 | +12.371% | 2 | 158 | -11.697% |
| 2026-07-06 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -23.168% | 5 | 154 | -0.773% |
| 2026-06-10 | 2.5700 | 5.0500 | 2.5700 | 5.0500 | +84.307% | 13 | 155 | -23.762% |
| 2026-05-22 | 3.0600 | 3.0600 | 2.7400 | 2.7400 | -6.803% | 2 | 155 | +40.511% |
| 2026-05-06 | 3.2900 | 3.2900 | 2.9400 | 2.9400 | -8.696% | 108 | 155 | +30.952% |
| 2026-04-30 | 3.0500 | 3.2200 | 2.3000 | 3.2200 | -35.857% | 144 | 155 | +19.565% |
| 2026-04-08 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -2.144% | 5 | 73 | -23.307% |
| 2026-04-07 | 5.3700 | 5.3700 | 5.1200 | 5.1300 | +11.522% | 80 | 73 | -24.951% |
| 2026-04-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -11.025% | 5 | 33 | -16.304% |
| 2026-03-27 | 5.1900 | 5.1900 | 5.1700 | 5.1700 | +46.045% | 2 | 28 | -25.532% |
| 2026-03-23 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +45.082% | 1 | 27 | +8.757% |
| 2026-03-12 | 2.3800 | 2.4400 | 2.3800 | 2.4400 | -11.273% | 5 | 27 | +57.787% |
| 2026-03-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 4 | 26 | +40.000% |
| 2026-03-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 3 | 22 | +42.593% |
| 2026-02-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 19 | +37.500% |
| 2026-02-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.256% | 2 | 20 | +28.333% |
| 2026-02-04 | 3.5700 | 3.6700 | 3.5000 | 3.6700 | -25.102% | 4 | 20 | +4.905% |
| 2026-02-03 | 3.9500 | 4.9000 | 3.6000 | 4.9000 | +22.500% | 12 | 18 | -21.429% |
| 2026-02-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.712% | 1 | 19 | -3.750% |
| 2026-01-30 | 2.6800 | 4.1300 | 2.5000 | 3.8200 | +70.536% | 17 | 19 | +0.785% |
| 2026-01-20 | 2.1700 | 2.2400 | 2.1700 | 2.2400 | -18.545% | 3 | 11 | +71.875% |
| 2025-12-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.118% | 7 | 8 | +40.000% |
| 2025-12-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 1 | 10 | +13.235% |
| 2025-12-02 | 2.9700 | 3.0500 | 2.9700 | 3.0500 | -15.042% | 3 | 11 | +26.230% |
| 2025-11-03 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +17.320% | 1 | 7 | +7.242% |
| 2025-10-21 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +2.000% | 1 | 7 | +25.817% |
| 2025-10-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 7 | +28.333% |
| 2025-10-17 | 3.7500 | 3.7500 | 3.0000 | 3.0000 | -11.243% | 2 | 7 | +28.333% |
| 2025-10-16 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +34.661% | 3 | 6 | +13.905% |
| 2025-10-07 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 1 | 3 | +53.386% |
| 2025-10-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -25.373% | 1 | 2 | +54.000% |
| 2025-10-03 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | -17.284% | 2 | 1 | +14.925% |
| 2025-09-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 1 | -4.938% |