GLD280121P00255000
GLD Jan 21 2028 255.00 Put
optionOPRA
InactiveOct 23, 2026
3.14USD+17.164%(+0.46)1Vol87OI
GLD280121P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +17.164% | 1 | 88 | 0.000% |
| 2026-10-19 | 2.7600 | 2.7600 | 2.6700 | 2.6800 | -31.282% | 109 | 35 | +17.164% |
| 2026-07-29 | 4.3600 | 4.3600 | 3.9000 | 3.9000 | -8.235% | 2 | 35 | -19.487% |
| 2026-06-24 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | +47.569% | 2 | 34 | -26.118% |
| 2026-05-26 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +8.679% | 5 | 31 | +9.028% |
| 2026-05-07 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -7.343% | 2 | 31 | +18.491% |
| 2026-04-30 | 3.1300 | 3.1900 | 2.7500 | 2.8600 | +1.060% | 58 | 31 | +9.790% |
| 2026-04-24 | 2.7700 | 2.8300 | 2.7700 | 2.8300 | -4.714% | 2 | 8 | +10.954% |
| 2026-04-16 | 3.0900 | 3.0900 | 2.9700 | 2.9700 | -29.621% | 2 | 7 | +5.724% |
| 2026-04-08 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -7.659% | 2 | 7 | -25.592% |
| 2026-04-07 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -3.789% | 2 | 7 | -31.291% |
| 2026-03-31 | 4.7400 | 4.7500 | 4.7400 | 4.7500 | +5.556% | 2 | 5 | -33.895% |
| 2026-03-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +42.857% | 3 | 5 | -30.222% |
| 2026-02-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 3 | 5 | -0.317% |
| 2026-02-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +76.471% | 1 | 2 | -12.778% |
| 2026-01-20 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.333% | 1 | 4 | +53.922% |
| 2026-01-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -28.797% | 4 | 3 | +39.556% |
| 2025-11-03 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +16.176% | 1 | 3 | -0.633% |
| 2025-10-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +15.745% | 1 | 3 | +15.441% |
| 2025-10-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.905% | 1 | 2 | +33.617% |
| 2025-10-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 1 | +49.524% |