Dark

GLD20280121P250
GLD Jan 21 2028 250.00 Put (GLD280121P00250000)
option OPRA

EOD

Jul 21, 2026

3.65-18.889%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.6500	3.6500	3.6500	3.6500	-18.889%	1	806	0.000%
2026-07-17	4.5000	4.5000	4.5000	4.5000	+7.143%	1	805	-18.889%
2026-07-16	4.2000	4.2000	4.2000	4.2000	+10.818%	5	805	-13.095%
2026-07-08	3.7900	3.7900	3.7900	3.7900	-1.044%	1	805	-3.694%
2026-07-02	3.8300	3.8300	3.8300	3.8300	-12.156%	5	805	-4.700%
2026-06-30	4.0100	4.3800	4.0100	4.3600	+21.111%	5	805	-16.284%
2026-06-24	4.0000	4.1100	3.6000	3.6000	+7.463%	21	805	+1.389%
2026-06-22	3.3000	3.3500	3.3000	3.3500	+13.559%	2	796	+8.955%
2026-06-16	3.0000	3.0000	2.9500	2.9500	-1.338%	2	798	+23.729%
2026-06-15	2.8500	3.0500	2.8500	2.9900	-15.775%	10	797	+22.074%
2026-06-12	3.5000	3.5500	3.5000	3.5500	+1.429%	2	799	+2.817%
2026-06-11	3.5000	3.5000	3.5000	3.5000	+16.667%	1	799	+4.286%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-20.000%	2	798	+21.667%
2026-06-04	3.8300	3.8300	3.7500	3.7500	+53.689%	2	798	-2.667%
2026-05-22	2.4400	2.4400	2.4400	2.4400	-8.955%	1	797	+49.590%
2026-05-05	2.7300	2.7300	2.6800	2.6800	+12.605%	2	797	+36.194%
2026-05-01	2.7800	2.7800	2.3800	2.3800	-10.526%	4	797	+53.361%
2026-04-30	2.6600	2.7300	2.5300	2.6600	+0.758%	529	797	+37.218%
2026-04-27	2.6600	2.6600	2.6400	2.6400	-11.706%	2	651	+38.258%
2026-04-23	3.1600	3.1600	2.9900	2.9900	-21.932%	2	651	+22.074%
2026-04-08	3.8300	3.8300	3.8300	3.8300	-6.357%	2	650	-4.700%
2026-04-07	4.0900	4.0900	4.0900	4.0900	+10.541%	2	650	-10.758%
2026-03-31	3.7300	3.7300	3.7000	3.7000	-22.917%	2	648	-1.351%
2026-03-27	4.8000	4.8000	4.8000	4.8000	-4.000%	1	648	-23.958%
2026-03-26	5.0000	5.0000	5.0000	5.0000	+11.111%	4	648	-27.000%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+8.696%	6	648	-18.889%
2026-03-23	3.7900	4.2500	3.7900	4.1400	+8.947%	7	648	-11.836%
2026-03-20	2.6000	3.8000	2.5500	3.8000	+46.154%	12	645	-3.947%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+40.541%	2	643	+40.385%
2026-03-18	1.8500	1.8500	1.8500	1.8500	-2.632%	1	643	+97.297%
2026-03-17	1.9000	1.9000	1.9000	1.9000	-26.923%	1	642	+92.105%
2026-03-12	2.6000	2.6000	2.6000	2.6000	+33.333%	1	641	+40.385%
2026-03-09	2.6600	2.6600	1.9500	1.9500	-10.550%	8	641	+87.179%
2026-03-06	2.0000	2.1800	2.0000	2.1800	+9.000%	4	634	+67.431%
2026-03-04	2.0000	2.0000	2.0000	2.0000	+0.503%	1	633	+82.500%
2026-03-02	2.0600	2.0600	1.9900	1.9900	-9.955%	8	634	+83.417%
2026-02-24	2.2100	2.2100	2.2100	2.2100	-25.338%	1	626	+65.158%
2026-02-23	2.9600	2.9600	2.9600	2.9600	+31.556%	2	626	+23.311%
2026-02-18	2.0600	2.2500	2.0600	2.2500	-2.174%	4	624	+62.222%
2026-02-17	2.2000	2.3000	2.1100	2.3000	-2.128%	3	620	+58.696%
2026-02-11	2.3500	2.3500	2.3500	2.3500	-12.963%	5	619	+55.319%
2026-02-09	2.7000	2.7000	2.7000	2.7000	-13.462%	1	614	+35.185%
2026-02-06	2.7000	3.1200	2.5000	3.1200	+4.000%	28	614	+16.987%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+14.504%	3	620	+21.667%
2026-02-04	2.6300	2.6500	2.6200	2.6200	-7.092%	4	620	+39.313%
2026-02-03	2.8200	2.8200	2.8200	2.8200	-19.429%	1	616	+29.433%
2026-02-02	3.1500	4.9000	3.1500	3.5000	+40.000%	8	615	+4.286%
2026-01-30	2.1000	2.9300	2.0400	2.5000	+19.048%	184	610	+46.000%
2026-01-29	1.8400	2.1000	1.7600	2.1000	+47.887%	37	533	+73.810%
2026-01-28	1.4200	2.1000	1.4200	1.4200	-19.318%	16	529	+157.042%
2026-01-27	1.8200	1.9800	1.6200	1.7600	-3.297%	10	517	+107.386%
2026-01-26	1.9600	2.3300	1.3500	1.8200	-9.000%	27	507	+100.549%
2026-01-23	1.6000	2.0000	1.4700	2.0000	+5.263%	20	486	+82.500%
2026-01-22	1.7500	1.9000	1.7500	1.9000	+2.151%	26	467	+92.105%
2026-01-21	1.8600	1.8600	1.8600	1.8600	-4.124%	3	442	+96.237%
2026-01-20	1.6000	1.9400	1.4700	1.9400	+19.018%	4	439	+88.144%
2026-01-14	1.6300	1.6300	1.6300	1.6300	-31.224%	20	436	+123.926%
2026-01-13	2.3700	2.3700	2.3700	2.3700	-21.000%	20	416	+54.008%
2026-01-07	3.0000	3.0000	3.0000	3.0000	+50.000%	1	396	+21.667%
2025-12-30	2.0500	2.0500	2.0000	2.0000	-15.966%	91	395	+82.500%
2025-12-29	2.0700	2.3800	2.0000	2.3800	+13.876%	25	392	+53.361%
2025-12-26	2.0900	2.0900	2.0900	2.0900	+10.000%	1	368	+74.641%
2025-12-24	1.8400	1.9000	1.8400	1.9000	-17.391%	47	366	+92.105%
2025-12-23	2.5000	2.5000	1.8500	2.3000	+5.023%	5	366	+58.696%
2025-12-17	2.1900	2.1900	2.1900	2.1900	-2.667%	1	361	+66.667%
2025-12-08	2.2500	2.2500	2.2500	2.2500	-14.449%	1	360	+62.222%
2025-12-03	2.6300	2.6300	2.6300	2.6300	+20.642%	2	359	+38.783%
2025-12-01	2.6900	2.6900	2.1800	2.1800	-28.053%	7	357	+67.431%
2025-11-21	3.0300	3.0300	3.0300	3.0300	-3.810%	10	355	+20.462%
2025-11-17	3.1500	3.1500	3.1500	3.1500	+16.667%	1	345	+15.873%
2025-11-07	2.7000	2.7000	2.7000	2.7000	-22.857%	2	344	+35.185%
2025-11-04	3.5000	3.5000	3.5000	3.5000	+12.903%	13	342	+4.286%
2025-11-03	3.1000	3.1000	3.1000	3.1000	0.000%	12	317	+17.742%
2025-10-31	3.1000	3.1000	3.1000	3.1000	+16.981%	12	317	+17.742%
2025-10-30	2.6500	2.6500	2.6500	2.6500	-15.873%	5	305	+37.736%
2025-10-29	3.1000	3.1500	3.1000	3.1500	+5.351%	158	305	+15.873%
2025-10-28	3.0000	3.0000	2.9900	2.9900	+19.600%	6	156	+22.074%
2025-10-22	1.5500	3.0200	1.5500	2.5000	-2.344%	118	156	+46.000%
2025-10-21	2.5600	2.5600	2.5600	2.5600	+13.274%	1	39	+42.578%
2025-10-16	2.2600	2.2600	2.2600	2.2600	0.000%	18	38	+61.504%
2025-10-15	2.0600	2.2600	2.0600	2.2600	-2.586%	2	20	+61.504%
2025-10-14	2.3700	2.5000	2.3200	2.3200	-11.787%	11	21	+57.328%
2025-10-13	2.6300	2.6300	2.6300	2.6300	-15.974%	1	16	+38.783%
2025-10-10	3.1300	3.1300	3.1300	3.1300	+36.087%	1	15	+16.613%
2025-10-09	2.5600	2.5600	2.3000	2.3000	0.000%	2	14	+58.696%
2025-10-08	2.3000	2.3000	2.3000	2.3000	+17.949%	5	13	+58.696%
2025-10-06	1.9500	1.9500	1.9500	1.9500	-41.791%	2	8	+87.179%
2025-09-26	3.3500	3.3500	3.3500	3.3500	+3.077%	2	6	+8.955%
2025-09-23	3.2500	3.2500	3.2500	3.2500	0.000%	4	4	+12.308%

.dark-mode .rC5JBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rC5JBV{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121P250GLD Jan 21 2028 250.00 Put (GLD280121P00250000)option OPRA

GLD20280121P250
GLD Jan 21 2028 250.00 Put (GLD280121P00250000)
option OPRA