Dark

GLD20280121P250
GLD Jan 21 2028 250.00 Put (GLD280121P00250000)
option OPRA

EOD

Sep 17, 2026

2.78+1.091%(+0.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4400	2.7800	2.4400	2.7800	+1.091%	10	4,272	0.000%
2026-09-14	2.7500	2.7500	2.7500	2.7500	+5.769%	2	4,262	+1.091%
2026-09-11	2.6000	2.6000	2.6000	2.6000	+4.000%	1	4,260	+6.923%
2026-09-08	2.4900	2.5000	2.4900	2.5000	0.000%	52	4,261	+11.200%
2026-09-04	2.6000	2.6000	2.4200	2.5000	-1.961%	10	4,263	+11.200%
2026-08-31	2.5500	2.5500	2.5500	2.5500	-0.391%	2	4,263	+9.020%
2026-08-27	2.4900	2.7000	2.4400	2.5600	+12.775%	162	4,263	+8.594%
2026-08-21	2.3200	2.3800	2.2700	2.2700	-5.417%	15	4,273	+22.467%
2026-08-19	2.4000	2.4000	2.4000	2.4000	-7.692%	5	4,273	+15.833%
2026-08-17	2.3500	2.6000	2.3500	2.6000	+7.884%	2	4,269	+6.923%
2026-08-13	2.6900	2.7000	2.4100	2.4100	-18.027%	5	4,271	+15.353%
2026-08-06	2.9300	3.0600	2.9300	2.9400	+8.889%	3	4,271	-5.442%
2026-08-05	2.5500	2.8100	2.5500	2.7000	-23.944%	3,673	4,305	+2.963%
2026-07-29	3.4000	3.6100	3.4000	3.5500	+1.719%	4	806	-21.690%
2026-07-27	3.4900	3.4900	3.4900	3.4900	-4.384%	5	806	-20.344%
2026-07-21	3.6500	3.6500	3.6500	3.6500	-18.889%	1	806	-23.836%
2026-07-17	4.5000	4.5000	4.5000	4.5000	+7.143%	1	805	-38.222%
2026-07-16	4.2000	4.2000	4.2000	4.2000	+10.818%	5	805	-33.810%
2026-07-08	3.7900	3.7900	3.7900	3.7900	-1.044%	1	805	-26.649%
2026-07-02	3.8300	3.8300	3.8300	3.8300	-12.156%	5	805	-27.415%
2026-06-30	4.0100	4.3800	4.0100	4.3600	+21.111%	5	805	-36.239%
2026-06-24	4.0000	4.1100	3.6000	3.6000	+7.463%	21	805	-22.778%
2026-06-22	3.3000	3.3500	3.3000	3.3500	+13.559%	2	796	-17.015%
2026-06-16	3.0000	3.0000	2.9500	2.9500	-1.338%	2	798	-5.763%
2026-06-15	2.8500	3.0500	2.8500	2.9900	-15.775%	10	797	-7.023%
2026-06-12	3.5000	3.5500	3.5000	3.5500	+1.429%	2	799	-21.690%
2026-06-11	3.5000	3.5000	3.5000	3.5000	+16.667%	1	799	-20.571%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-20.000%	2	798	-7.333%
2026-06-04	3.8300	3.8300	3.7500	3.7500	+53.689%	2	798	-25.867%
2026-05-22	2.4400	2.4400	2.4400	2.4400	-8.955%	1	797	+13.934%
2026-05-05	2.7300	2.7300	2.6800	2.6800	+12.605%	2	797	+3.731%
2026-05-01	2.7800	2.7800	2.3800	2.3800	-10.526%	4	797	+16.807%
2026-04-30	2.6600	2.7300	2.5300	2.6600	+0.758%	529	797	+4.511%
2026-04-27	2.6600	2.6600	2.6400	2.6400	-11.706%	2	651	+5.303%
2026-04-23	3.1600	3.1600	2.9900	2.9900	-21.932%	2	651	-7.023%
2026-04-08	3.8300	3.8300	3.8300	3.8300	-6.357%	2	650	-27.415%
2026-04-07	4.0900	4.0900	4.0900	4.0900	+10.541%	2	650	-32.029%
2026-03-31	3.7300	3.7300	3.7000	3.7000	-22.917%	2	648	-24.865%
2026-03-27	4.8000	4.8000	4.8000	4.8000	-4.000%	1	648	-42.083%
2026-03-26	5.0000	5.0000	5.0000	5.0000	+11.111%	4	648	-44.400%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+8.696%	6	648	-38.222%
2026-03-23	3.7900	4.2500	3.7900	4.1400	+8.947%	7	648	-32.850%
2026-03-20	2.6000	3.8000	2.5500	3.8000	+46.154%	12	645	-26.842%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+40.541%	2	643	+6.923%
2026-03-18	1.8500	1.8500	1.8500	1.8500	-2.632%	1	643	+50.270%
2026-03-17	1.9000	1.9000	1.9000	1.9000	-26.923%	1	642	+46.316%
2026-03-12	2.6000	2.6000	2.6000	2.6000	+33.333%	1	641	+6.923%
2026-03-09	2.6600	2.6600	1.9500	1.9500	-10.550%	8	641	+42.564%
2026-03-06	2.0000	2.1800	2.0000	2.1800	+9.000%	4	634	+27.523%
2026-03-04	2.0000	2.0000	2.0000	2.0000	+0.503%	1	633	+39.000%
2026-03-02	2.0600	2.0600	1.9900	1.9900	-9.955%	8	634	+39.698%
2026-02-24	2.2100	2.2100	2.2100	2.2100	-25.338%	1	626	+25.792%
2026-02-23	2.9600	2.9600	2.9600	2.9600	+31.556%	2	626	-6.081%
2026-02-18	2.0600	2.2500	2.0600	2.2500	-2.174%	4	624	+23.556%
2026-02-17	2.2000	2.3000	2.1100	2.3000	-2.128%	3	620	+20.870%
2026-02-11	2.3500	2.3500	2.3500	2.3500	-12.963%	5	619	+18.298%
2026-02-09	2.7000	2.7000	2.7000	2.7000	-13.462%	1	614	+2.963%
2026-02-06	2.7000	3.1200	2.5000	3.1200	+4.000%	28	614	-10.897%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+14.504%	3	620	-7.333%
2026-02-04	2.6300	2.6500	2.6200	2.6200	-7.092%	4	620	+6.107%
2026-02-03	2.8200	2.8200	2.8200	2.8200	-19.429%	1	616	-1.418%
2026-02-02	3.1500	4.9000	3.1500	3.5000	+40.000%	8	615	-20.571%
2026-01-30	2.1000	2.9300	2.0400	2.5000	+19.048%	184	610	+11.200%
2026-01-29	1.8400	2.1000	1.7600	2.1000	+47.887%	37	533	+32.381%
2026-01-28	1.4200	2.1000	1.4200	1.4200	-19.318%	16	529	+95.775%
2026-01-27	1.8200	1.9800	1.6200	1.7600	-3.297%	10	517	+57.955%
2026-01-26	1.9600	2.3300	1.3500	1.8200	-9.000%	27	507	+52.747%
2026-01-23	1.6000	2.0000	1.4700	2.0000	+5.263%	20	486	+39.000%
2026-01-22	1.7500	1.9000	1.7500	1.9000	+2.151%	26	467	+46.316%
2026-01-21	1.8600	1.8600	1.8600	1.8600	-4.124%	3	442	+49.462%
2026-01-20	1.6000	1.9400	1.4700	1.9400	+19.018%	4	439	+43.299%
2026-01-14	1.6300	1.6300	1.6300	1.6300	-31.224%	20	436	+70.552%
2026-01-13	2.3700	2.3700	2.3700	2.3700	-21.000%	20	416	+17.300%
2026-01-07	3.0000	3.0000	3.0000	3.0000	+50.000%	1	396	-7.333%
2025-12-30	2.0500	2.0500	2.0000	2.0000	-15.966%	91	395	+39.000%
2025-12-29	2.0700	2.3800	2.0000	2.3800	+13.876%	25	392	+16.807%
2025-12-26	2.0900	2.0900	2.0900	2.0900	+10.000%	1	368	+33.014%
2025-12-24	1.8400	1.9000	1.8400	1.9000	-17.391%	47	366	+46.316%
2025-12-23	2.5000	2.5000	1.8500	2.3000	+5.023%	5	366	+20.870%
2025-12-17	2.1900	2.1900	2.1900	2.1900	-2.667%	1	361	+26.941%
2025-12-08	2.2500	2.2500	2.2500	2.2500	-14.449%	1	360	+23.556%
2025-12-03	2.6300	2.6300	2.6300	2.6300	+20.642%	2	359	+5.703%
2025-12-01	2.6900	2.6900	2.1800	2.1800	-28.053%	7	357	+27.523%
2025-11-21	3.0300	3.0300	3.0300	3.0300	-3.810%	10	355	-8.251%
2025-11-17	3.1500	3.1500	3.1500	3.1500	+16.667%	1	345	-11.746%
2025-11-07	2.7000	2.7000	2.7000	2.7000	-22.857%	2	344	+2.963%
2025-11-04	3.5000	3.5000	3.5000	3.5000	+12.903%	13	342	-20.571%
2025-11-03	3.1000	3.1000	3.1000	3.1000	0.000%	12	317	-10.323%
2025-10-31	3.1000	3.1000	3.1000	3.1000	+16.981%	12	317	-10.323%
2025-10-30	2.6500	2.6500	2.6500	2.6500	-15.873%	5	305	+4.906%
2025-10-29	3.1000	3.1500	3.1000	3.1500	+5.351%	158	305	-11.746%
2025-10-28	3.0000	3.0000	2.9900	2.9900	+19.600%	6	156	-7.023%
2025-10-22	1.5500	3.0200	1.5500	2.5000	-2.344%	118	156	+11.200%
2025-10-21	2.5600	2.5600	2.5600	2.5600	+13.274%	1	39	+8.594%
2025-10-16	2.2600	2.2600	2.2600	2.2600	0.000%	18	38	+23.009%
2025-10-15	2.0600	2.2600	2.0600	2.2600	-2.586%	2	20	+23.009%
2025-10-14	2.3700	2.5000	2.3200	2.3200	-11.787%	11	21	+19.828%
2025-10-13	2.6300	2.6300	2.6300	2.6300	-15.974%	1	16	+5.703%
2025-10-10	3.1300	3.1300	3.1300	3.1300	+36.087%	1	15	-11.182%
2025-10-09	2.5600	2.5600	2.3000	2.3000	0.000%	2	14	+20.870%
2025-10-08	2.3000	2.3000	2.3000	2.3000	+17.949%	5	13	+20.870%
2025-10-06	1.9500	1.9500	1.9500	1.9500	-41.791%	2	8	+42.564%
2025-09-26	3.3500	3.3500	3.3500	3.3500	+3.077%	2	6	-17.015%
2025-09-23	3.2500	3.2500	3.2500	3.2500	0.000%	4	4	-14.462%

.dark-mode .kLlRsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLlRsc{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121P250GLD Jan 21 2028 250.00 Put (GLD280121P00250000)option OPRA

GLD20280121P250
GLD Jan 21 2028 250.00 Put (GLD280121P00250000)
option OPRA