GLD280121P00245000
GLD Jan 21 2028 245.00 Put
optionOPRA
InactiveOct 23, 2026
2.65USD+3.516%(+0.09)1Vol10OI
GLD280121P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.516% | 1 | 10 | 0.000% |
| 2026-09-15 | 2.5500 | 2.6100 | 2.5200 | 2.5600 | -15.232% | 6 | 10 | +3.516% |
| 2026-07-27 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +19.368% | 1 | 10 | -12.252% |
| 2026-04-30 | 2.3900 | 2.5900 | 2.3900 | 2.5300 | -30.685% | 4 | 10 | +4.743% |
| 2026-04-07 | 3.6300 | 3.8500 | 3.6300 | 3.6500 | +34.686% | 4 | 10 | -27.397% |
| 2026-02-04 | 2.6000 | 2.7100 | 2.4900 | 2.7100 | -29.243% | 4 | 9 | -2.214% |
| 2026-02-02 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +101.579% | 1 | 7 | -30.809% |
| 2026-01-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.556% | 2 | 6 | +39.474% |
| 2026-01-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.791% | 2 | 4 | +17.778% |
| 2025-10-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -21.818% | 1 | 4 | +2.713% |
| 2025-10-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +37.500% | 1 | 3 | -19.697% |
| 2025-09-23 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | 0.000% | 2 | 2 | +10.417% |