GLD280121P00240000
GLD Jan 21 2028 240.00 Put
optionOPRA
EODOct 30, 2026
2.95USD+33.484%(+0.74)1Vol158OI
GLD280121P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +33.484% | 1 | 158 | 0.000% |
| 2026-10-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -10.887% | 1 | 158 | +33.484% |
| 2026-10-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +230.667% | 41 | 164 | +18.952% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -68.085% | 3 | 164 | +293.333% |
| 2026-09-28 | 2.2800 | 2.3600 | 2.2800 | 2.3500 | +0.858% | 5 | 164 | +25.532% |
| 2026-09-10 | 2.2600 | 2.3300 | 2.2600 | 2.3300 | +5.909% | 2 | 164 | +26.609% |
| 2026-08-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +37.500% | 5 | 164 | +34.091% |
| 2026-08-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.810% | 41 | 123 | +84.375% |
| 2026-04-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -35.976% | 1 | 123 | +40.476% |
| 2026-04-07 | 3.5200 | 3.5200 | 2.9700 | 3.2800 | -16.962% | 50 | 123 | -10.061% |
| 2026-04-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +113.514% | 1 | 102 | -25.316% |
| 2026-03-03 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +21.711% | 2 | 102 | +59.459% |
| 2026-02-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -32.143% | 90 | 101 | +94.079% |
| 2026-02-04 | 2.2500 | 2.3600 | 2.2400 | 2.2400 | -10.040% | 21 | 121 | +31.696% |
| 2026-02-03 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +90.076% | 1 | 110 | +18.474% |
| 2026-01-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 13 | 109 | +125.191% |
| 2026-01-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 100 | 96 | +126.923% |
| 2025-12-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 13 | +73.529% |
| 2025-11-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 12 | +68.571% |
| 2025-11-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 12 | +73.529% |
| 2025-10-21 | 2.2500 | 2.2500 | 1.5500 | 1.7000 | +11.842% | 4 | 10 | +73.529% |
| 2025-10-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -42.205% | 1 | 7 | +94.079% |
| 2025-10-10 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +54.706% | 2 | 6 | +12.167% |
| 2025-10-08 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +21.429% | 2 | 4 | +73.529% |
| 2025-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.870% | 1 | 2 | +110.714% |
| 2025-10-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 1 | +125.191% |