GLD280121P00235000
GLD Jan 21 2028 235.00 Put
optionOPRA
EODOct 30, 2026
2.68USD+78.667%(+1.18)2Vol35OI
GLD280121P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.9300 | 2.6800 | 1.9300 | 2.6800 | +78.667% | 2 | 34 | 0.000% |
| 2026-10-29 | 2.1600 | 2.1600 | 1.5000 | 1.5000 | -30.876% | 5 | 29 | +78.667% |
| 2026-09-28 | 2.4600 | 2.4600 | 2.1700 | 2.1700 | -14.902% | 3 | 30 | +23.502% |
| 2026-07-09 | 2.5000 | 2.5500 | 2.4100 | 2.5500 | +25.000% | 52 | 10 | +5.098% |
| 2026-04-30 | 1.9200 | 2.0400 | 1.9200 | 2.0400 | -38.182% | 2 | 10 | +31.373% |
| 2026-03-26 | 3.3200 | 3.3200 | 3.1700 | 3.3000 | -2.367% | 4 | 10 | -18.788% |
| 2026-03-24 | 3.3100 | 3.5300 | 3.1800 | 3.3800 | +69.000% | 12 | 9 | -20.710% |
| 2026-02-09 | 2.3200 | 2.3200 | 2.0000 | 2.0000 | -1.961% | 2 | 4 | +34.000% |
| 2026-02-04 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | -18.400% | 6 | 4 | +31.373% |
| 2026-02-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 1 | 1 | +7.200% |
| 2025-10-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 1 | +27.619% |