GLD280121P00230000
GLD Jan 21 2028 230.00 Put
optionOPRA
InactiveOct 20, 2026
1.49USD+217.021%(+1.02)1Vol12OI
GLD280121P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +217.021% | 1 | 12 | 0.000% |
| 2026-10-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -78.140% | 1 | 11 | +217.021% |
| 2026-09-28 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | +8.040% | 2 | 12 | -30.698% |
| 2026-09-10 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | -8.295% | 2 | 12 | -25.126% |
| 2026-07-09 | 2.2200 | 2.2200 | 2.1700 | 2.1700 | +13.613% | 2 | 11 | -31.336% |
| 2026-04-10 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -26.820% | 6 | 11 | -21.990% |
| 2026-03-26 | 2.8700 | 2.8700 | 2.6100 | 2.6100 | +10.127% | 4 | 8 | -42.912% |
| 2026-03-25 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | +52.903% | 2 | 8 | -37.131% |
| 2026-02-26 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -18.421% | 2 | 8 | -3.871% |
| 2026-02-05 | 2.1400 | 2.1400 | 1.9000 | 1.9000 | +23.377% | 2 | 9 | -21.579% |
| 2025-12-31 | 1.7500 | 1.7500 | 1.5400 | 1.5400 | -3.750% | 4 | 8 | -3.247% |
| 2025-10-22 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -5.882% | 2 | 8 | -6.875% |
| 2025-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -13.265% | 1 | 6 | -12.353% |
| 2025-10-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 5 | 5 | -23.980% |