GLD280121P00225000
GLD Jan 21 2028 225.00 Put
optionOPRA
InactiveOct 20, 2026
1.43USD-33.488%(-0.72)1Vol139OI
GLD280121P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -33.488% | 1 | 138 | 0.000% |
| 2026-07-08 | 2.2300 | 2.2300 | 1.9500 | 2.1500 | +1.415% | 282 | 2 | -33.488% |
| 2026-04-10 | 2.1900 | 2.1900 | 2.1200 | 2.1200 | +0.474% | 2 | 2 | -32.547% |
| 2026-02-09 | 2.0700 | 2.1100 | 2.0700 | 2.1100 | +68.800% | 2 | 2 | -32.227% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +54.321% | 1 | 2 | +14.400% |
| 2026-01-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 1 | +76.543% |