GLD280121P00220000
GLD Jan 21 2028 220.00 Put
optionOPRA
EODOct 30, 2026
1.78USD+32.836%(+0.44)10Vol118OI
GLD280121P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +32.836% | 10 | 108 | 0.000% |
| 2026-10-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +5.512% | 1 | 108 | +32.836% |
| 2026-10-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -15.333% | 1 | 108 | +40.157% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.033% | 4 | 104 | +18.667% |
| 2026-09-01 | 1.6100 | 1.8300 | 1.6100 | 1.8300 | -25.000% | 2 | 104 | -2.732% |
| 2026-06-29 | 2.3500 | 2.5200 | 2.3500 | 2.4400 | +26.425% | 4 | 104 | -27.049% |
| 2026-05-13 | 4.7000 | 4.7000 | 1.9300 | 1.9300 | -12.273% | 2 | 104 | -7.772% |
| 2026-03-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 104 | -19.091% |
| 2026-03-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +32.979% | 21 | 104 | -28.800% |
| 2026-03-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +25.333% | 1 | 83 | -5.319% |
| 2026-02-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.127% | 1 | 82 | +18.667% |
| 2026-02-04 | 1.6400 | 1.8100 | 1.4100 | 1.8100 | -15.814% | 60 | 82 | -1.657% |
| 2026-02-02 | 1.9300 | 2.1500 | 1.9300 | 2.1500 | +31.098% | 2 | 52 | -17.209% |
| 2026-01-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +8.609% | 50 | 50 | +8.537% |
| 2026-01-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 50 | 50 | +17.881% |