GLD280121P00215000
GLD Jan 21 2028 215.00 Put
optionOPRA
InactiveOct 21, 2026
1.14USD-6.557%(-0.08)1Vol153OI
GLD280121P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -6.557% | 1 | 153 | 0.000% |
| 2026-10-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -18.667% | 1 | 153 | -6.557% |
| 2026-09-10 | 1.5200 | 1.5200 | 1.3000 | 1.5000 | +3.448% | 9 | 153 | -24.000% |
| 2026-09-04 | 1.4500 | 1.4900 | 1.4400 | 1.4500 | +3.571% | 22 | 150 | -21.379% |
| 2026-08-24 | 1.1900 | 1.5000 | 1.1900 | 1.4000 | +7.692% | 102 | 150 | -18.571% |
| 2026-08-21 | 1.3900 | 1.5100 | 1.3000 | 1.3000 | -6.475% | 200 | 1 | -12.308% |
| 2026-05-13 | 4.7000 | 4.7000 | 1.3900 | 1.3900 | 0.000% | 2 | 0 | -17.986% |