GLD280121P00210000
GLD Jan 21 2028 210.00 Put
optionOPRA
InactiveOct 21, 2026
1.19USD-8.462%(-0.11)1Vol397OI
GLD280121P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -8.462% | 1 | 396 | 0.000% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -15.033% | 5 | 396 | -8.462% |
| 2026-09-14 | 1.4000 | 1.5300 | 1.4000 | 1.5300 | +13.333% | 25 | 384 | -22.222% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +11.570% | 1 | 384 | -11.852% |
| 2026-08-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -19.333% | 1 | 384 | -1.653% |
| 2026-07-15 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | -25.000% | 2 | 386 | -20.667% |
| 2026-06-10 | 2.0000 | 2.1100 | 1.6900 | 2.0000 | +48.148% | 450 | 682 | -40.500% |
| 2026-06-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 681 | -11.852% |
| 2026-06-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 680 | -4.800% |
| 2026-05-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 2 | 678 | -4.800% |
| 2026-05-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -10.400% | 9 | 678 | +6.250% |
| 2026-04-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 678 | -4.800% |
| 2026-04-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 677 | +3.478% |
| 2026-04-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +37.363% | 18 | 676 | -4.800% |
| 2026-04-16 | 1.0400 | 1.0400 | 0.9100 | 0.9100 | -17.273% | 2 | 658 | +30.769% |
| 2026-04-15 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -12.000% | 2 | 658 | +8.182% |
| 2026-04-07 | 1.6500 | 1.8000 | 0.6600 | 1.2500 | -21.875% | 4 | 658 | -4.800% |
| 2026-04-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 656 | -25.625% |
| 2026-04-02 | 1.6300 | 1.6300 | 1.5500 | 1.6000 | +6.667% | 14 | 646 | -25.625% |
| 2026-04-01 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | -16.667% | 2 | 646 | -20.667% |
| 2026-03-26 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +20.000% | 6 | 644 | -33.889% |
| 2026-03-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 639 | -20.667% |
| 2026-03-23 | 1.1800 | 1.5000 | 1.1800 | 1.5000 | +50.000% | 157 | 638 | -20.667% |
| 2026-03-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +42.857% | 1 | 507 | +19.000% |
| 2026-03-17 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -22.222% | 3 | 506 | +70.000% |
| 2026-03-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 20 | 507 | +32.222% |
| 2026-03-02 | 0.7000 | 0.8500 | 0.6500 | 0.8500 | +8.974% | 7 | 487 | +40.000% |
| 2026-02-27 | 0.5900 | 0.7800 | 0.5100 | 0.7800 | -2.500% | 12 | 483 | +52.564% |
| 2026-02-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 2 | 475 | +48.750% |
| 2026-02-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 6 | 475 | +98.333% |
| 2026-02-23 | 0.8000 | 0.8800 | 0.7700 | 0.8000 | -5.882% | 11 | 481 | +48.750% |
| 2026-02-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -27.966% | 1 | 470 | +40.000% |
| 2026-02-05 | 0.8000 | 1.1800 | 0.8000 | 1.1800 | -12.593% | 8 | 469 | +0.847% |
| 2026-02-03 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | -12.903% | 6 | 476 | -11.852% |
| 2026-02-02 | 1.1000 | 1.7300 | 1.1000 | 1.5500 | +55.000% | 202 | 472 | -23.226% |
| 2026-01-30 | 0.8500 | 1.2300 | 0.8500 | 1.0000 | +28.205% | 72 | 310 | +19.000% |
| 2026-01-29 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | +11.429% | 3 | 279 | +52.564% |
| 2026-01-28 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -13.580% | 20 | 277 | +70.000% |
| 2026-01-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +17.391% | 1 | 258 | +46.914% |
| 2026-01-23 | 1.0000 | 1.0000 | 0.6900 | 0.6900 | -12.658% | 6 | 257 | +72.464% |
| 2026-01-22 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -7.059% | 9 | 251 | +50.633% |
| 2026-01-21 | 0.8000 | 0.9400 | 0.8000 | 0.8500 | +6.250% | 26 | 242 | +40.000% |
| 2026-01-20 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -13.043% | 6 | 231 | +48.750% |
| 2026-01-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +24.324% | 1 | 225 | +29.348% |
| 2026-01-13 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | -26.000% | 2 | 224 | +60.811% |
| 2026-01-12 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 0.000% | 5 | 222 | +19.000% |
| 2026-01-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 217 | +19.000% |
| 2026-01-06 | 1.0000 | 1.1500 | 0.8600 | 1.1500 | +38.554% | 10 | 216 | +3.478% |
| 2026-01-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 1 | 206 | +43.373% |
| 2025-12-31 | 0.7000 | 0.8900 | 0.7000 | 0.8900 | 0.000% | 32 | 185 | +33.708% |
| 2025-12-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -22.609% | 1 | 185 | +33.708% |
| 2025-12-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 183 | +3.478% |
| 2025-12-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +64.286% | 1 | 183 | +3.478% |
| 2025-12-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 2 | 182 | +70.000% |
| 2025-12-04 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +36.986% | 2 | 182 | +19.000% |
| 2025-12-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -27.000% | 2 | 182 | +63.014% |
| 2025-12-02 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | 0.000% | 8 | 180 | +19.000% |
| 2025-12-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 173 | +19.000% |
| 2025-11-26 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | +9.890% | 14 | 163 | +19.000% |
| 2025-11-25 | 1.1400 | 1.1400 | 0.8500 | 0.9100 | -10.784% | 9 | 163 | +30.769% |
| 2025-11-24 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -15.000% | 2 | 162 | +16.667% |
| 2025-11-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 96 | 163 | -0.833% |
| 2025-11-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 132 | +19.000% |
| 2025-11-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -14.530% | 1 | 131 | +19.000% |
| 2025-11-10 | 1.0000 | 1.2000 | 1.0000 | 1.1700 | -2.500% | 27 | 131 | +1.709% |
| 2025-11-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 121 | -0.833% |
| 2025-10-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +29.412% | 6 | 121 | +8.182% |
| 2025-10-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 3 | 120 | +40.000% |
| 2025-10-23 | 1.1700 | 1.1700 | 0.8000 | 0.8000 | +6.667% | 2 | 120 | +48.750% |
| 2025-10-22 | 0.8000 | 0.9800 | 0.7000 | 0.7500 | -34.211% | 130 | 119 | +58.667% |
| 2025-10-08 | 0.9400 | 1.1400 | 0.9400 | 1.1400 | 0.000% | 3 | 3 | +4.386% |