GLD280121P00205000
GLD Jan 21 2028 205.00 Put
optionOPRA
InactiveOct 21, 2026
1.05USD-14.634%(-0.18)3Vol30OI
GLD280121P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0600 | 1.0900 | 1.0500 | 1.0500 | -14.634% | 3 | 28 | 0.000% |
| 2026-09-11 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -43.056% | 1 | 27 | -14.634% |
| 2026-07-02 | 2.3800 | 2.3800 | 2.1600 | 2.1600 | +44.000% | 2 | 27 | -51.389% |
| 2026-03-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 1 | 27 | -30.000% |
| 2025-11-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 26 | 27 | +5.000% |
| 2025-10-22 | 0.7000 | 1.0000 | 0.7000 | 1.0000 | -16.667% | 2 | 27 | +5.000% |
| 2025-10-21 | 3.2500 | 3.2500 | 1.2000 | 1.2000 | -29.825% | 2 | 27 | -12.500% |
| 2025-10-20 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 25 | 25 | -38.596% |