GLD280121P00195000
GLD Jan 21 2028 195.00 Put
optionOPRA
InactiveOct 22, 2026
0.98USD-2.000%(-0.02)3Vol44OI
GLD280121P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | -2.000% | 3 | 41 | 0.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 1 | 40 | -2.000% |
| 2026-09-08 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -59.690% | 4 | 38 | -5.769% |
| 2026-07-02 | 4.5500 | 4.6700 | 2.4800 | 2.5800 | +17.273% | 54 | 20 | -62.016% |
| 2026-06-12 | 1.6200 | 2.2000 | 1.6200 | 2.2000 | +161.905% | 2 | 20 | -55.455% |
| 2026-05-26 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | +5.000% | 8 | 14 | +16.667% |
| 2026-05-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -45.946% | 1 | 13 | +22.500% |
| 2026-04-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +0.680% | 2 | 13 | -33.784% |
| 2026-04-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +96.000% | 2 | 13 | -33.333% |
| 2026-02-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 2 | 12 | +30.667% |
| 2026-02-03 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | +27.692% | 2 | 10 | +18.072% |
| 2026-01-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -67.172% | 1 | 8 | +50.769% |
| 2025-10-29 | 1.2500 | 2.0300 | 1.2500 | 1.9800 | +2.591% | 3 | 7 | -50.505% |
| 2025-10-27 | 0.9100 | 1.9300 | 0.7700 | 1.9300 | +238.596% | 9 | 5 | -49.223% |
| 2025-10-23 | 0.8800 | 1.8600 | 0.5700 | 0.5700 | -9.524% | 3 | 5 | +71.930% |
| 2025-10-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 1 | 5 | +55.556% |
| 2025-10-17 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | +20.000% | 3 | 4 | +48.485% |
| 2025-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1 | +78.182% |