GLD280121P00190000
GLD Jan 21 2028 190.00 Put
optionOPRA
InactiveOct 23, 2026
1.00USD+35.135%(+0.26)1Vol50OI
GLD280121P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +35.135% | 1 | 49 | 0.000% |
| 2026-10-22 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | +2.778% | 2 | 48 | +35.135% |
| 2026-10-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -24.211% | 1 | 48 | +38.889% |
| 2026-09-21 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -32.143% | 20 | 28 | +5.263% |
| 2026-07-06 | 2.8800 | 2.8800 | 1.4000 | 1.4000 | -10.256% | 11 | 38 | -28.571% |
| 2026-07-02 | 1.5400 | 1.5700 | 1.4900 | 1.5600 | +92.593% | 23 | 21 | -35.897% |
| 2026-05-26 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +8.000% | 9 | 12 | +23.457% |
| 2026-05-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -33.036% | 1 | 11 | +33.333% |
| 2026-05-05 | 2.2300 | 2.2300 | 1.1100 | 1.1200 | +43.590% | 4 | 11 | -10.714% |
| 2026-03-03 | 2.2900 | 2.2900 | 0.7800 | 0.7800 | +11.429% | 2 | 11 | +28.205% |
| 2026-02-04 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -6.667% | 2 | 10 | +42.857% |
| 2026-02-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.364% | 2 | 8 | +33.333% |
| 2026-01-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1 | 6 | +81.818% |
| 2025-12-23 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 0.000% | 5 | 5 | +96.078% |