GLD280121P00185000
GLD Jan 21 2028 185.00 Put
optionOPRA
EODOct 30, 2026
1.44USD+94.595%(+0.70)1Vol3OI
GLD280121P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +94.595% | 1 | 3 | 0.000% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | +4.225% | 2 | 1 | +94.595% |
| 2026-10-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 0 | +102.817% |