GLD280121P00180000
GLD Jan 21 2028 180.00 Put
optionOPRA
EODOct 30, 2026
0.85USD+23.188%(+0.16)1Vol31OI
GLD280121P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +23.188% | 1 | 30 | 0.000% |
| 2026-10-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 1 | 29 | +23.188% |
| 2026-10-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 1 | 28 | +30.769% |
| 2026-10-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -22.368% | 1 | 27 | +44.068% |
| 2026-10-15 | 0.6200 | 0.7600 | 0.5800 | 0.7600 | +15.152% | 11 | 24 | +11.842% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.6600 | 0.6600 | -27.473% | 3 | 22 | +28.788% |
| 2026-08-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +30.000% | 1 | 21 | -6.593% |
| 2026-05-26 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +16.667% | 7 | 14 | +21.429% |
| 2026-05-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 13 | +41.667% |
| 2026-05-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 13 | +6.250% |
| 2026-02-19 | 1.4100 | 1.4100 | 0.8000 | 0.8000 | +6.667% | 2 | 12 | +6.250% |
| 2026-02-02 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +59.574% | 2 | 12 | +13.333% |
| 2025-12-31 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.000% | 10 | 0 | +80.851% |