GLD280121P00175000
GLD Jan 21 2028 175.00 Put
optionOPRA
EODOct 30, 2026
0.76USD+15.152%(+0.10)1Vol92OI
GLD280121P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +15.152% | 1 | 92 | 0.000% |
| 2026-10-29 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -1.493% | 2 | 93 | +15.152% |
| 2026-10-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 1 | 94 | +13.433% |
| 2026-10-22 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -3.125% | 2 | 93 | +22.581% |
| 2026-10-21 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | +8.475% | 2 | 92 | +18.750% |
| 2026-10-20 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -36.559% | 3 | 91 | +28.814% |
| 2026-09-15 | 1.0600 | 1.0600 | 0.8700 | 0.9300 | +2.198% | 3 | 91 | -18.280% |
| 2026-05-05 | 4.5500 | 4.5500 | 0.8900 | 0.9100 | -51.337% | 176 | 91 | -16.484% |
| 2026-03-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +484.375% | 1 | 3 | -59.358% |
| 2026-02-17 | 0.8600 | 1.7800 | 0.3200 | 0.3200 | -74.400% | 3 | 3 | +137.500% |
| 2026-01-13 | 0.5800 | 1.2500 | 0.5800 | 1.2500 | +16.822% | 2 | 2 | -39.200% |
| 2025-10-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +94.545% | 1 | 2 | -28.972% |
| 2025-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +266.667% | 1 | 2 | +38.182% |
| 2025-10-08 | 0.4200 | 0.4200 | 0.1500 | 0.1500 | 0.000% | 2 | 1 | +406.667% |