GLD280121P00170000
GLD Jan 21 2028 170.00 Put
optionOPRA
InactiveOct 22, 2026
0.62USD+10.714%(+0.06)3Vol3OI
GLD280121P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | +10.714% | 3 | 3 | 0.000% |
| 2026-10-21 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +1.818% | 2 | 2 | +10.714% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 2 | 1 | +12.727% |
| 2026-09-29 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | -12.162% | 2 | 1 | -4.615% |
| 2026-09-15 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | -9.756% | 6 | 0 | -16.216% |
| 2026-05-05 | 1.8700 | 1.8700 | 0.8200 | 0.8200 | 0.000% | 96 | 0 | -24.390% |