GLD280121P00160000
GLD Jan 21 2028 160.00 Put
optionOPRA
InactiveOct 22, 2026
0.46USD-6.122%(-0.03)1Vol56OI
GLD280121P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 57 | 0.000% |
| 2026-10-21 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | +19.512% | 2 | 56 | -6.122% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 1 | 55 | +12.195% |
| 2026-09-09 | 0.5300 | 0.6400 | 0.5100 | 0.5100 | -8.929% | 23 | 45 | -9.804% |
| 2026-08-11 | 0.4200 | 0.5600 | 0.4200 | 0.5600 | -56.589% | 2 | 45 | -17.857% |
| 2026-06-24 | 2.5800 | 2.5800 | 1.2900 | 1.2900 | +200.000% | 10 | 40 | -64.341% |
| 2026-02-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 5 | 40 | +6.977% |
| 2026-01-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -64.078% | 5 | 45 | +24.324% |
| 2025-10-10 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 40 | 40 | -55.340% |