GLD280121P00155000
GLD Jan 21 2028 155.00 Put
optionOPRA
InactiveOct 22, 2026
0.45USD+28.571%(+0.10)1Vol8OI
GLD280121P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 8 | 0.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 8 | +28.571% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -39.706% | 1 | 7 | +9.756% |
| 2026-06-24 | 4.9500 | 4.9500 | 0.6800 | 0.6800 | +151.852% | 19 | 1 | -33.824% |
| 2026-01-28 | 0.7300 | 0.7300 | 0.2700 | 0.2700 | 0.000% | 2 | 1 | +66.667% |