GLD280121P00150000
GLD Jan 21 2028 150.00 Put
optionOPRA
EODNov 2, 2026
0.43USD+22.857%(+0.08)3Vol208OI
GLD280121P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 3 | 205 | 0.000% |
| 2026-10-28 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | +2.941% | 2 | 205 | +22.857% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 204 | +26.471% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -8.571% | 3 | 201 | +34.375% |
| 2026-10-20 | 0.4000 | 0.4100 | 0.3500 | 0.3500 | +400.000% | 4 | 198 | +22.857% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -74.074% | 2 | 200 | +514.286% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.2700 | 0.2700 | -18.182% | 19 | 219 | +59.259% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.3300 | 0.3300 | -45.000% | 10 | 216 | +30.303% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 2 | 216 | -28.333% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 215 | -4.444% |
| 2026-09-09 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | -29.688% | 2 | 216 | -4.444% |
| 2026-08-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 2 | 215 | -32.813% |
| 2026-08-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 28 | 198 | -32.813% |
| 2026-08-19 | 0.6000 | 0.6400 | 0.5300 | 0.6400 | +14.286% | 117 | 170 | -32.813% |
| 2026-08-04 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +12.000% | 3 | 170 | -23.214% |
| 2026-07-27 | 0.4400 | 0.5000 | 0.3700 | 0.5000 | -19.355% | 23 | 148 | -14.000% |
| 2026-07-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 2 | 146 | -30.645% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 4 | 146 | -28.333% |
| 2026-07-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 3 | 143 | -28.333% |
| 2026-06-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +26.000% | 1 | 143 | -31.746% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 2 | 141 | -14.000% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 24 | 143 | +7.500% |
| 2026-05-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 2 | 141 | -25.862% |
| 2026-05-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 2 | 139 | -25.862% |
| 2026-05-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 4 | 135 | -25.862% |
| 2026-05-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 2 | 135 | -25.862% |
| 2026-05-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +61.111% | 4 | 133 | -25.862% |
| 2026-05-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 3 | 129 | +19.444% |
| 2026-04-29 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -14.286% | 24 | 130 | -10.417% |
| 2026-04-24 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +3.704% | 6 | 106 | -23.214% |
| 2026-04-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +17.391% | 1 | 101 | -20.370% |
| 2026-04-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 101 | -6.522% |
| 2026-04-02 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +53.125% | 2 | 99 | -12.245% |
| 2026-03-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -31.915% | 1 | 99 | +34.375% |
| 2026-03-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 2 | 98 | -8.511% |
| 2026-02-18 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | -80.189% | 20 | 98 | +2.381% |
| 2026-02-02 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +562.500% | 1 | 79 | -79.717% |
| 2026-01-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -34.694% | 26 | 78 | +34.375% |
| 2026-01-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +40.000% | 3 | 53 | -12.245% |
| 2026-01-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 1 | 51 | +22.857% |
| 2026-01-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +50.000% | 3 | 50 | -15.686% |
| 2026-01-12 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +25.926% | 32 | 47 | +26.471% |
| 2026-01-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -55.000% | 1 | 16 | +59.259% |
| 2025-12-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +46.341% | 2 | 16 | -28.333% |
| 2025-12-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 14 | +4.878% |
| 2025-11-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -39.344% | 1 | 14 | +16.216% |
| 2025-10-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +134.615% | 1 | 13 | -29.508% |
| 2025-10-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 12 | +65.385% |
| 2025-10-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -69.000% | 1 | 11 | +38.710% |
| 2025-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +53.846% | 2 | 11 | -57.000% |
| 2025-10-17 | 0.4700 | 0.6500 | 0.4700 | 0.6500 | +38.298% | 5 | 10 | -33.846% |
| 2025-10-16 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -14.545% | 6 | 7 | -8.511% |
| 2025-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1 | -21.818% |