GLD280121P00015000
GLD Jan 21 2028 15.00 Put
optionOPRA
InactiveJun 18, 2026
0.01USD-80.000%(-0.04)1Vol207OI
GLD280121P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 206 | 0.000% |
| 2026-03-23 | 0.0400 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 12 | 206 | -80.000% |
| 2026-03-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 216 | -80.000% |
| 2026-02-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 300 | 215 | -80.000% |
| 2026-02-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 65 | -80.000% |
| 2026-01-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 63 | -80.000% |
| 2026-01-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 10 | 58 | -87.500% |
| 2026-01-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 16 | 48 | -75.000% |
| 2026-01-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 30 | 32 | -80.000% |
| 2025-12-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 2 | -95.000% |