GLD280121P00145000
GLD Jan 21 2028 145.00 Put
optionOPRA
InactiveOct 21, 2026
0.32USD-5.882%(-0.02)5Vol33OI
GLD280121P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 5 | 33 | 0.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -12.821% | 2 | 31 | -5.882% |
| 2026-09-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 30 | -17.949% |
| 2026-09-09 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 60 | 0 | -28.889% |