GLD280121P00140000
GLD Jan 21 2028 140.00 Put
optionOPRA
EODOct 26, 2026
0.33USD0.000%(0.00)1Vol35OI
GLD280121P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 35 | 0.000% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 35 | 0.000% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -15.152% | 6 | 40 | +17.857% |
| 2026-10-20 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -28.261% | 5 | 35 | 0.000% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.4500 | 0.4600 | +27.778% | 5 | 32 | -28.261% |
| 2026-09-09 | 0.4100 | 0.4400 | 0.3100 | 0.3600 | -33.333% | 30 | 17 | -8.333% |
| 2026-06-04 | 4.5500 | 4.5500 | 0.5400 | 0.5400 | +38.462% | 2 | 16 | -38.889% |
| 2026-01-30 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -60.204% | 2 | 16 | -15.385% |
| 2025-10-29 | 1.0400 | 1.0400 | 0.1000 | 0.9800 | +2.083% | 6 | 15 | -66.327% |
| 2025-10-27 | 0.9100 | 0.9600 | 0.1000 | 0.9600 | +860.000% | 18 | 7 | -65.625% |
| 2025-10-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 2 | 7 | +230.000% |
| 2025-10-23 | 0.9800 | 0.9800 | 0.2800 | 0.2800 | -9.677% | 4 | 7 | +17.857% |
| 2025-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 5 | 5 | +6.452% |