GLD280121P00135000
GLD Jan 21 2028 135.00 Put
optionOPRA
InactiveOct 21, 2026
0.27USD+8.000%(+0.02)9Vol15OI
GLD280121P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | +8.000% | 9 | 10 | 0.000% |
| 2026-10-20 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | -59.677% | 3 | 7 | +8.000% |
| 2026-09-18 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +29.167% | 4 | 5 | -56.452% |
| 2026-04-23 | 2.1900 | 2.2200 | 0.4800 | 0.4800 | -48.387% | 60 | 5 | -43.750% |
| 2026-03-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +69.091% | 2 | 5 | -70.968% |
| 2026-03-10 | 2.1900 | 2.1900 | 0.5500 | 0.5500 | +358.333% | 2 | 5 | -50.909% |
| 2026-02-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 2 | 5 | +125.000% |
| 2026-02-17 | 0.9900 | 0.9900 | 0.2100 | 0.2100 | -69.118% | 4 | 5 | +28.571% |
| 2026-01-30 | 1.2200 | 1.2200 | 0.6800 | 0.6800 | +466.667% | 2 | 3 | -60.294% |
| 2026-01-13 | 0.6500 | 0.6500 | 0.1200 | 0.1200 | 0.000% | 4 | 2 | +125.000% |