GLD280121P00130000
GLD Jan 21 2028 130.00 Put
optionOPRA
EODOct 26, 2026
0.28USD+16.667%(+0.04)2Vol97OI
GLD280121P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +16.667% | 2 | 95 | 0.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | +4.348% | 5 | 92 | +16.667% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -56.604% | 2 | 91 | +21.739% |
| 2026-04-23 | 4.1500 | 4.1500 | 0.5200 | 0.5300 | 0.000% | 182 | 91 | -47.170% |