GLD280121P00120000
GLD Jan 21 2028 120.00 Put
optionOPRA
EODOct 26, 2026
0.26USD+8.333%(+0.02)3Vol5OI
GLD280121P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | +8.333% | 3 | 3 | 0.000% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 3 | +8.333% |
| 2026-10-21 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | +4.545% | 4 | 1 | +13.043% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | +18.182% |