GLD280121P00115000
GLD Jan 21 2028 115.00 Put
optionOPRA
EODOct 26, 2026
0.22USD-8.333%(-0.02)1Vol3OI
GLD280121P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 2 | 0.000% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 3 | -8.333% |
| 2026-10-21 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +15.000% | 2 | 2 | -4.348% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -51.220% | 3 | 1 | +10.000% |
| 2026-04-23 | 2.1600 | 2.1600 | 0.4100 | 0.4100 | -22.642% | 62 | 1 | -46.341% |
| 2026-02-10 | 1.2000 | 1.2000 | 0.5300 | 0.5300 | 0.000% | 2 | 1 | -58.491% |