GLD280121P00105000
GLD Jan 21 2028 105.00 Put
optionOPRA
EODOct 26, 2026
0.12USD-47.826%(-0.11)4Vol3OI
GLD280121P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.2600 | 0.1200 | 0.1200 | -47.826% | 4 | 1 | 0.000% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 1 | 1 | -47.826% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 1 | -29.412% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 0 | -36.842% |