GLD280121P00100000
GLD Jan 21 2028 100.00 Put
optionOPRA
EODNov 2, 2026
0.22USD+57.143%(+0.08)7Vol487OI
GLD280121P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.2200 | 0.1200 | 0.2200 | +57.143% | 7 | 482 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 20 | 462 | +57.143% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 2 | 462 | +83.333% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 2 | 460 | +69.231% |
| 2026-10-22 | 0.1300 | 0.2000 | 0.1000 | 0.2000 | +11.111% | 13 | 452 | +10.000% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | +38.462% | 5 | 447 | +22.222% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | 0.000% | 11 | 440 | +69.231% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 2 | 438 | +69.231% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 437 | +69.231% |
| 2026-10-07 | 0.1500 | 0.2300 | 0.1000 | 0.1000 | -44.444% | 31 | 406 | +120.000% |
| 2026-10-05 | 0.1500 | 0.1900 | 0.0200 | 0.1800 | 0.000% | 11 | 395 | +22.222% |
| 2026-10-02 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 8 | 387 | +22.222% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 2 | 385 | +15.789% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 1 | 386 | +83.333% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 8 | 386 | +4.762% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 3 | 386 | -12.000% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 385 | +29.412% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | 0.000% | 6 | 380 | +69.231% |
| 2026-09-04 | 0.1300 | 0.2100 | 0.1200 | 0.1300 | -45.833% | 9 | 372 | +69.231% |
| 2026-08-31 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 0.000% | 5 | 379 | -8.333% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.000% | 8 | 377 | -8.333% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 2 | 377 | -8.333% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 376 | -18.519% |
| 2026-08-25 | 0.2200 | 0.2900 | 0.2200 | 0.2600 | -10.345% | 15 | 361 | -15.385% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 18 | 343 | -24.138% |
| 2026-08-19 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +16.000% | 80 | 285 | -24.138% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 282 | -12.000% |
| 2026-06-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +92.308% | 5 | 277 | -12.000% |
| 2026-05-27 | 0.2300 | 0.2500 | 0.1300 | 0.1300 | -35.000% | 20 | 257 | +69.231% |
| 2026-04-21 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | 0.000% | 2 | 257 | +10.000% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 257 | +10.000% |
| 2026-04-15 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | +1600.000% | 2 | 257 | +29.412% |
| 2026-04-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 1 | 256 | +2100.000% |
| 2026-04-08 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 2 | 257 | +69.231% |
| 2026-03-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 257 | +69.231% |
| 2026-03-17 | 0.1800 | 0.2100 | 0.1700 | 0.1700 | -19.048% | 6 | 257 | +29.412% |
| 2026-03-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 2 | 257 | +4.762% |
| 2026-03-03 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 10 | 257 | +15.789% |
| 2026-02-25 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -31.034% | 16 | 257 | +10.000% |
| 2026-02-23 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +38.095% | 7 | 257 | -24.138% |
| 2026-02-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 6 | 261 | +4.762% |
| 2026-02-19 | 0.2800 | 0.3000 | 0.2100 | 0.2100 | 0.000% | 23 | 261 | +4.762% |
| 2026-02-18 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 4 | 271 | +4.762% |
| 2026-02-17 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -3.846% | 5 | 271 | -12.000% |
| 2026-02-12 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +30.000% | 43 | 270 | -15.385% |
| 2026-02-11 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 43 | 270 | +10.000% |
| 2026-02-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 3 | 270 | +10.000% |
| 2026-02-09 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 24 | 270 | 0.000% |
| 2026-02-06 | 0.2100 | 0.2400 | 0.2000 | 0.2300 | -30.303% | 36 | 270 | -4.348% |
| 2026-02-02 | 0.2300 | 0.3300 | 0.2300 | 0.3300 | +57.143% | 5 | 269 | -33.333% |
| 2026-01-30 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | -30.000% | 14 | 269 | +4.762% |
| 2026-01-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 264 | -26.667% |
| 2026-01-27 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | +45.000% | 5 | 263 | -24.138% |
| 2026-01-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 50 | 258 | +10.000% |
| 2026-01-21 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 102 | 274 | -12.000% |
| 2026-01-20 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +44.444% | 8 | 172 | -15.385% |
| 2026-01-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 166 | +22.222% |
| 2026-01-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 1 | 166 | 0.000% |
| 2026-01-12 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -22.222% | 30 | 165 | +57.143% |
| 2026-01-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 149 | +22.222% |
| 2026-01-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 50 | 139 | +22.222% |
| 2026-01-05 | 0.3000 | 0.3000 | 0.1700 | 0.1800 | -10.000% | 14 | 89 | +22.222% |
| 2025-12-26 | 0.2900 | 0.3000 | 0.2000 | 0.2000 | -4.762% | 4 | 78 | +10.000% |
| 2025-12-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 74 | +4.762% |
| 2025-12-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 75 | +46.667% |
| 2025-12-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +172.727% | 2 | 75 | -26.667% |
| 2025-12-15 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -47.619% | 61 | 73 | +100.000% |
| 2025-12-12 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 0.000% | 7 | 12 | +4.762% |
| 2025-12-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +110.000% | 1 | 6 | +4.762% |
| 2025-12-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 5 | 6 | +120.000% |
| 2025-12-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -73.077% | 2 | 1 | +214.286% |
| 2025-11-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +136.364% | 2 | 2 | -15.385% |
| 2025-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1 | +100.000% |