GLD280121C00900000
GLD Jan 21 2028 900.00 Call
optionOPRA
EODNov 3, 2026
1.56USD+3.311%(+0.05)36Vol8,403OI
GLD280121C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.4400 | 1.5600 | 1.4400 | 1.5600 | +3.311% | 36 | 8,368 | 0.000% |
| 2026-11-02 | 1.4000 | 1.6000 | 1.4000 | 1.5100 | +6.338% | 531 | 7,958 | +3.311% |
| 2026-10-30 | 1.5500 | 1.5600 | 1.4100 | 1.4200 | -5.333% | 186 | 7,806 | +9.859% |
| 2026-10-29 | 1.4800 | 1.8000 | 1.4800 | 1.5000 | -1.316% | 72 | 7,837 | +4.000% |
| 2026-10-28 | 1.5900 | 1.9700 | 1.5000 | 1.5200 | -5.590% | 24 | 7,836 | +2.632% |
| 2026-10-27 | 1.9900 | 1.9900 | 1.5500 | 1.6100 | +4.545% | 9 | 7,841 | -3.106% |
| 2026-10-26 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -6.667% | 13 | 7,831 | +1.299% |
| 2026-10-23 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | -2.941% | 85 | 7,794 | -5.455% |
| 2026-10-22 | 1.6500 | 1.8000 | 1.6200 | 1.7000 | -4.494% | 47 | 7,771 | -8.235% |
| 2026-10-21 | 2.0500 | 2.0500 | 1.6200 | 1.7800 | +4.706% | 14 | 7,774 | -12.360% |
| 2026-10-20 | 1.6100 | 1.8300 | 1.6100 | 1.7000 | -5.556% | 318 | 7,474 | -8.235% |
| 2026-10-19 | 1.8400 | 1.9300 | 1.8000 | 1.8000 | -1.639% | 8 | 7,474 | -13.333% |
| 2026-10-16 | 1.8700 | 1.9300 | 1.7000 | 1.8300 | -8.500% | 21 | 7,462 | -14.754% |
| 2026-10-15 | 2.0000 | 2.0000 | 1.8700 | 2.0000 | -4.762% | 24 | 7,465 | -22.000% |
| 2026-10-14 | 1.8200 | 2.1400 | 1.8200 | 2.1000 | +5.528% | 94 | 7,438 | -25.714% |
| 2026-10-13 | 2.2100 | 2.2100 | 1.9800 | 1.9900 | +1.531% | 7 | 7,438 | -21.608% |
| 2026-10-12 | 2.0500 | 2.1000 | 1.8500 | 1.9600 | -7.547% | 11 | 7,433 | -20.408% |
| 2026-10-09 | 1.8800 | 2.1200 | 1.8800 | 2.1200 | +14.595% | 201 | 7,460 | -26.415% |
| 2026-10-08 | 1.9000 | 1.9100 | 1.8500 | 1.8500 | -8.867% | 21 | 7,463 | -15.676% |
| 2026-10-07 | 2.3500 | 2.3500 | 1.9500 | 2.0300 | -3.333% | 228 | 7,292 | -23.153% |
| 2026-10-06 | 2.1000 | 2.2200 | 2.0500 | 2.1000 | +3.960% | 9 | 7,287 | -25.714% |
| 2026-10-05 | 2.1500 | 2.1500 | 2.0000 | 2.0200 | -2.885% | 23 | 7,275 | -22.772% |
| 2026-10-02 | 2.1800 | 2.3000 | 2.0800 | 2.0800 | +3.483% | 8 | 7,302 | -25.000% |
| 2026-10-01 | 2.1100 | 2.1100 | 1.9800 | 2.0100 | -3.365% | 144 | 7,280 | -22.388% |
| 2026-09-29 | 2.7500 | 2.7500 | 2.0300 | 2.0800 | +1.961% | 35 | 7,323 | -25.000% |
| 2026-09-28 | 2.2400 | 2.6800 | 2.0000 | 2.0400 | -12.821% | 459 | 7,130 | -23.529% |
| 2026-09-25 | 2.7500 | 2.7500 | 2.3400 | 2.3400 | +0.429% | 156 | 7,065 | -33.333% |
| 2026-09-24 | 2.4500 | 2.6100 | 2.3300 | 2.3300 | -6.048% | 291 | 6,777 | -33.047% |
| 2026-09-23 | 2.9500 | 2.9500 | 2.4800 | 2.4800 | -11.744% | 31 | 6,868 | -37.097% |
| 2026-09-22 | 2.6600 | 2.8700 | 2.5600 | 2.8100 | +1.812% | 485 | 6,614 | -44.484% |
| 2026-09-21 | 2.7000 | 2.9000 | 2.7000 | 2.7600 | -5.802% | 66 | 6,588 | -43.478% |
| 2026-09-18 | 2.7800 | 3.0000 | 2.7800 | 2.9300 | -2.333% | 68 | 6,538 | -46.758% |
| 2026-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 21 | 6,521 | -48.000% |
| 2026-09-16 | 2.8300 | 3.4000 | 2.8300 | 3.4000 | +13.333% | 17 | 6,515 | -54.118% |
| 2026-09-15 | 2.9800 | 3.3000 | 2.9300 | 3.0000 | 0.000% | 68 | 6,506 | -48.000% |
| 2026-09-14 | 3.0000 | 3.0500 | 2.8500 | 3.0000 | -5.063% | 38 | 6,486 | -48.000% |
| 2026-09-11 | 3.4000 | 3.9000 | 3.1600 | 3.1600 | -2.167% | 12 | 6,518 | -50.633% |
| 2026-09-10 | 3.3500 | 3.4700 | 3.0000 | 3.2300 | -15.000% | 142 | 6,443 | -51.703% |
| 2026-09-09 | 3.5000 | 3.8000 | 3.2500 | 3.8000 | +15.152% | 7 | 6,441 | -58.947% |
| 2026-09-08 | 3.4000 | 3.5000 | 3.3000 | 3.3000 | 0.000% | 29 | 6,413 | -52.727% |
| 2026-09-04 | 3.8300 | 3.8300 | 3.3000 | 3.3000 | -3.790% | 21 | 6,412 | -52.727% |
| 2026-09-03 | 3.5000 | 3.7400 | 3.2800 | 3.4300 | +10.645% | 1,627 | 5,526 | -54.519% |
| 2026-09-02 | 2.9600 | 3.2000 | 2.9600 | 3.1000 | +5.085% | 388 | 5,515 | -49.677% |
| 2026-09-01 | 2.8300 | 3.2100 | 2.8300 | 2.9500 | -6.646% | 261 | 5,502 | -47.119% |
| 2026-08-31 | 4.9300 | 4.9300 | 3.1000 | 3.1600 | -7.059% | 268 | 5,477 | -50.633% |
| 2026-08-28 | 4.2500 | 4.4000 | 3.3900 | 3.4000 | -23.251% | 531 | 5,441 | -54.118% |
| 2026-08-27 | 4.2000 | 4.5900 | 4.1900 | 4.4300 | +6.747% | 333 | 5,301 | -64.786% |
| 2026-08-26 | 3.9000 | 4.3000 | 3.8600 | 4.1500 | +2.469% | 156 | 5,235 | -62.410% |
| 2026-08-25 | 3.9000 | 4.3100 | 3.9000 | 4.0500 | -1.937% | 30 | 5,238 | -61.481% |
| 2026-08-24 | 4.2000 | 4.3300 | 3.9400 | 4.1300 | +8.684% | 234 | 5,069 | -62.228% |
| 2026-08-21 | 3.2500 | 3.9800 | 3.2500 | 3.8000 | +15.152% | 465 | 5,210 | -58.947% |
| 2026-08-20 | 3.5100 | 3.5100 | 3.1000 | 3.3000 | +0.917% | 117 | 5,200 | -52.727% |
| 2026-08-19 | 3.2500 | 3.8500 | 3.0100 | 3.2700 | +13.542% | 76 | 5,188 | -52.294% |
| 2026-08-18 | 3.4000 | 3.4500 | 2.8300 | 2.8800 | -11.656% | 106 | 5,183 | -45.833% |
| 2026-08-17 | 3.5000 | 3.5000 | 3.0000 | 3.2600 | +9.764% | 57 | 5,175 | -52.147% |
| 2026-08-14 | 2.9500 | 3.0300 | 2.9500 | 2.9700 | -2.623% | 35 | 5,171 | -47.475% |
| 2026-08-13 | 3.0800 | 3.0800 | 2.9300 | 3.0500 | -1.613% | 19 | 5,173 | -48.852% |
| 2026-08-12 | 3.3400 | 3.3500 | 2.9200 | 3.1000 | -0.958% | 54 | 5,132 | -49.677% |
| 2026-08-11 | 3.3500 | 3.3500 | 2.8200 | 3.1300 | -7.122% | 273 | 4,933 | -50.160% |
| 2026-08-10 | 3.1000 | 3.5500 | 3.0000 | 3.3700 | +15.017% | 189 | 4,879 | -53.709% |
| 2026-08-07 | 3.0800 | 3.2500 | 2.9000 | 2.9300 | -1.347% | 72 | 4,914 | -46.758% |
| 2026-08-06 | 2.7000 | 3.1500 | 2.5500 | 2.9700 | +8.000% | 123 | 4,831 | -47.475% |
| 2026-08-05 | 2.4000 | 3.0000 | 2.4000 | 2.7500 | +20.087% | 15 | 4,831 | -43.273% |
| 2026-08-04 | 2.3000 | 2.4000 | 2.0900 | 2.2900 | -2.137% | 20 | 4,814 | -31.878% |
| 2026-08-03 | 2.3400 | 2.3400 | 2.0900 | 2.3400 | -2.092% | 41 | 4,802 | -33.333% |
| 2026-07-31 | 2.2800 | 2.3900 | 2.2800 | 2.3900 | +3.913% | 152 | 4,650 | -34.728% |
| 2026-07-30 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -9.804% | 10 | 4,651 | -32.174% |
| 2026-07-29 | 2.4500 | 2.6000 | 2.2100 | 2.5500 | +13.333% | 17 | 4,642 | -38.824% |
| 2026-07-28 | 2.4000 | 2.6300 | 2.2500 | 2.2500 | -5.063% | 13 | 4,632 | -30.667% |
| 2026-07-27 | 2.6600 | 2.6900 | 2.3400 | 2.3700 | -2.869% | 60 | 4,633 | -34.177% |
| 2026-07-24 | 2.7700 | 2.7700 | 2.4400 | 2.4400 | -33.151% | 4 | 4,633 | -36.066% |
| 2026-07-23 | 2.4400 | 3.6500 | 2.4000 | 3.6500 | +21.667% | 18 | 4,629 | -57.260% |
| 2026-07-22 | 2.4900 | 3.2500 | 2.4900 | 3.0000 | +20.000% | 11 | 4,646 | -48.000% |
| 2026-07-21 | 2.4200 | 2.5000 | 2.3500 | 2.5000 | -3.475% | 9 | 4,644 | -37.600% |
| 2026-07-20 | 2.3800 | 2.5900 | 2.3400 | 2.5900 | +4.016% | 17 | 4,632 | -39.768% |
| 2026-07-17 | 2.2000 | 2.4900 | 2.1600 | 2.4900 | -0.400% | 89 | 4,655 | -37.349% |
| 2026-07-16 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | -18.567% | 6 | 4,660 | -37.600% |
| 2026-07-15 | 2.6300 | 3.0700 | 2.2500 | 3.0700 | +33.478% | 108 | 4,642 | -49.186% |
| 2026-07-14 | 2.5300 | 3.0000 | 2.3000 | 2.3000 | -7.258% | 25 | 4,624 | -32.174% |
| 2026-07-13 | 2.2300 | 2.5700 | 2.1000 | 2.4800 | -0.800% | 107 | 4,564 | -37.097% |
| 2026-07-10 | 2.5000 | 2.7000 | 2.3000 | 2.5000 | +4.167% | 95 | 4,583 | -37.600% |
| 2026-07-09 | 2.5500 | 2.5600 | 2.4000 | 2.4000 | -4.000% | 27 | 4,595 | -35.000% |
| 2026-07-08 | 2.2500 | 2.7500 | 2.2000 | 2.5000 | +11.111% | 55 | 4,595 | -37.600% |
| 2026-07-07 | 2.4500 | 2.6000 | 2.2500 | 2.2500 | -8.163% | 13 | 4,586 | -30.667% |
| 2026-07-06 | 2.6100 | 2.7500 | 2.4500 | 2.4500 | -5.769% | 104 | 4,534 | -36.327% |
| 2026-07-02 | 3.0000 | 3.0200 | 2.5500 | 2.6000 | -1.515% | 86 | 4,474 | -40.000% |
| 2026-07-01 | 2.7600 | 2.8800 | 2.5300 | 2.6400 | +3.937% | 34 | 4,466 | -40.909% |
| 2026-06-30 | 2.8500 | 2.9400 | 2.5400 | 2.5400 | -5.576% | 15 | 4,462 | -38.583% |
| 2026-06-29 | 3.0000 | 3.1100 | 2.6500 | 2.6900 | -10.333% | 81 | 4,407 | -42.007% |
| 2026-06-26 | 2.9500 | 3.2500 | 2.9000 | 3.0000 | +3.448% | 23 | 4,400 | -48.000% |
| 2026-06-25 | 3.0400 | 3.1000 | 2.8000 | 2.9000 | +1.754% | 38 | 4,386 | -46.207% |
| 2026-06-24 | 3.5000 | 3.7000 | 2.6300 | 2.8500 | -14.671% | 98 | 4,405 | -45.263% |
| 2026-06-23 | 2.8700 | 3.3800 | 2.7300 | 3.3400 | +11.333% | 92 | 4,413 | -53.293% |
| 2026-06-22 | 3.2000 | 3.7500 | 3.0000 | 3.0000 | -11.765% | 25 | 4,407 | -48.000% |
| 2026-06-18 | 2.9800 | 3.5500 | 2.9700 | 3.4000 | -2.299% | 156 | 4,407 | -54.118% |
| 2026-06-17 | 3.4500 | 3.6000 | 3.1300 | 3.4800 | +2.353% | 53 | 4,403 | -55.172% |
| 2026-06-16 | 3.6000 | 4.3500 | 3.4000 | 3.4000 | -8.108% | 46 | 4,372 | -54.118% |
| 2026-06-15 | 3.7000 | 3.9000 | 3.5000 | 3.7000 | -5.128% | 32 | 4,368 | -57.838% |
| 2026-06-12 | 3.2000 | 3.9000 | 2.9500 | 3.9000 | +25.402% | 79 | 4,337 | -60.000% |
| 2026-06-11 | 3.1000 | 3.1500 | 2.7500 | 3.1100 | -6.325% | 20 | 4,380 | -49.839% |
| 2026-06-10 | 4.3100 | 4.3500 | 3.2000 | 3.3200 | -6.479% | 84 | 4,366 | -53.012% |
| 2026-06-09 | 3.7000 | 4.4000 | 3.3000 | 3.5500 | -4.054% | 245 | 4,214 | -56.056% |
| 2026-06-08 | 3.7000 | 3.8000 | 3.2000 | 3.7000 | +0.271% | 173 | 4,122 | -57.838% |
| 2026-06-05 | 3.8000 | 3.9000 | 3.5000 | 3.6900 | -7.286% | 29 | 4,121 | -57.724% |
| 2026-06-04 | 4.1000 | 4.3000 | 3.8500 | 3.9800 | -5.238% | 189 | 4,023 | -60.804% |
| 2026-06-03 | 4.2500 | 6.0000 | 3.9300 | 4.2000 | +5.000% | 49 | 4,013 | -62.857% |
| 2026-06-02 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | -4.762% | 34 | 3,992 | -61.000% |
| 2026-06-01 | 4.0300 | 4.3400 | 4.0200 | 4.2000 | -6.040% | 62 | 3,957 | -62.857% |
| 2026-05-29 | 6.1700 | 6.1700 | 4.2500 | 4.4700 | +16.104% | 82 | 3,931 | -65.101% |
| 2026-05-28 | 3.8800 | 4.5000 | 3.6000 | 3.8500 | -3.750% | 128 | 3,834 | -59.481% |
| 2026-05-27 | 4.0000 | 4.3500 | 3.6500 | 4.0000 | -4.762% | 24 | 3,831 | -61.000% |
| 2026-05-26 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -3.670% | 13 | 3,830 | -62.857% |
| 2026-05-22 | 4.4100 | 4.6900 | 4.2600 | 4.3600 | +0.230% | 41 | 3,826 | -64.220% |
| 2026-05-21 | 4.4900 | 4.7000 | 4.2400 | 4.3500 | -17.925% | 29 | 3,831 | -64.138% |
| 2026-05-20 | 4.4300 | 5.3000 | 4.4300 | 5.3000 | +10.417% | 40 | 3,846 | -70.566% |
| 2026-05-19 | 4.5800 | 5.6500 | 4.2500 | 4.8000 | -3.808% | 98 | 3,829 | -67.500% |
| 2026-05-18 | 5.6000 | 5.6000 | 4.8900 | 4.9900 | +2.045% | 3 | 3,829 | -68.737% |
| 2026-05-15 | 5.2500 | 5.4000 | 4.7100 | 4.8900 | -15.544% | 25 | 3,827 | -68.098% |
| 2026-05-14 | 5.5100 | 6.1600 | 5.3800 | 5.7900 | +1.579% | 76 | 3,820 | -73.057% |
| 2026-05-13 | 5.7600 | 6.3000 | 5.3000 | 5.7000 | -1.724% | 187 | 3,788 | -72.632% |
| 2026-05-12 | 5.7600 | 6.0400 | 5.2500 | 5.8000 | -4.918% | 97 | 3,755 | -73.103% |
| 2026-05-11 | 6.0400 | 6.5000 | 5.8500 | 6.1000 | +3.041% | 9 | 3,755 | -74.426% |
| 2026-05-08 | 5.9000 | 6.4000 | 5.7000 | 5.9200 | -1.333% | 163 | 3,755 | -73.649% |
| 2026-05-07 | 5.4600 | 6.0000 | 5.4600 | 6.0000 | +15.385% | 31 | 3,757 | -74.000% |
| 2026-05-06 | 5.4600 | 5.4600 | 5.2000 | 5.2000 | +8.333% | 23 | 3,770 | -70.000% |
| 2026-05-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.614% | 1 | 3,766 | -67.500% |
| 2026-05-04 | 4.9500 | 5.1900 | 4.7600 | 4.9800 | -8.118% | 49 | 3,767 | -68.675% |
| 2026-05-01 | 5.1800 | 5.4200 | 5.1000 | 5.4200 | +4.231% | 31 | 3,781 | -71.218% |
| 2026-04-30 | 5.3000 | 5.3000 | 5.0000 | 5.2000 | +11.349% | 23 | 3,781 | -70.000% |
| 2026-04-29 | 5.1100 | 5.1100 | 4.3000 | 4.6700 | -6.600% | 44 | 3,787 | -66.595% |
| 2026-04-28 | 5.0000 | 5.8500 | 4.7300 | 5.0000 | -8.592% | 138 | 3,783 | -68.800% |
| 2026-04-27 | 5.5000 | 5.7000 | 5.3000 | 5.4700 | -7.445% | 39 | 3,689 | -71.481% |
| 2026-04-24 | 5.8000 | 5.9100 | 5.8000 | 5.9100 | -0.672% | 2 | 3,688 | -73.604% |
| 2026-04-23 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | -6.299% | 9 | 3,687 | -73.782% |
| 2026-04-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 5 | 3,681 | -75.433% |
| 2026-04-21 | 7.5100 | 7.5200 | 6.3000 | 6.4000 | -8.571% | 464 | 3,353 | -75.625% |
| 2026-04-20 | 7.0000 | 7.5000 | 6.8700 | 7.0000 | -11.392% | 136 | 3,353 | -77.714% |
| 2026-04-17 | 8.0000 | 8.0800 | 7.9000 | 7.9000 | -1.250% | 30 | 3,330 | -80.253% |
| 2026-04-16 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | -3.030% | 3 | 3,300 | -80.500% |
| 2026-04-15 | 8.0800 | 8.7500 | 8.0800 | 8.2500 | -2.941% | 7 | 3,299 | -81.091% |
| 2026-04-14 | 7.7000 | 8.5000 | 7.7000 | 8.5000 | +13.333% | 22 | 3,292 | -81.647% |
| 2026-04-13 | 7.4000 | 7.9400 | 7.4000 | 7.5000 | -5.063% | 13 | 3,283 | -79.200% |
| 2026-04-10 | 8.2500 | 8.2500 | 7.8000 | 7.9000 | -7.059% | 84 | 3,281 | -80.253% |
| 2026-04-09 | 8.6400 | 8.8000 | 8.5000 | 8.5000 | -4.494% | 11 | 3,218 | -81.647% |
| 2026-04-08 | 9.8700 | 9.8700 | 8.3000 | 8.9000 | -8.436% | 542 | 3,207 | -82.472% |
| 2026-04-07 | 8.9900 | 9.8000 | 8.8500 | 9.7200 | +1.780% | 79 | 3,730 | -83.951% |
| 2026-04-06 | 9.3300 | 9.5500 | 9.3300 | 9.5500 | +2.468% | 10 | 3,713 | -83.665% |
| 2026-04-02 | 9.3000 | 9.8000 | 9.3000 | 9.3200 | -7.264% | 10 | 3,693 | -83.262% |
| 2026-04-01 | 9.2500 | 10.1900 | 9.2500 | 10.0500 | +13.559% | 32 | 3,693 | -84.478% |
| 2026-03-31 | 9.1500 | 9.2800 | 8.7800 | 8.8500 | -2.747% | 32 | 3,697 | -82.373% |
| 2026-03-30 | 8.8000 | 9.3000 | 8.8000 | 9.1000 | +1.111% | 38 | 3,686 | -82.857% |
| 2026-03-27 | 8.5500 | 10.0000 | 8.2500 | 9.0000 | +8.434% | 17 | 3,688 | -82.667% |
| 2026-03-26 | 7.7000 | 8.3000 | 7.7000 | 8.3000 | -7.778% | 31 | 3,690 | -81.205% |
| 2026-03-25 | 8.9000 | 9.0000 | 8.1300 | 9.0000 | +8.303% | 12 | 3,680 | -82.667% |
| 2026-03-24 | 7.7500 | 8.3400 | 7.5000 | 8.3100 | +6.812% | 71 | 3,676 | -81.227% |
| 2026-03-23 | 7.3800 | 8.6000 | 7.3800 | 7.7800 | +4.711% | 265 | 3,647 | -79.949% |
| 2026-03-20 | 8.3000 | 8.9000 | 7.3000 | 7.4300 | -8.272% | 131 | 3,556 | -79.004% |
| 2026-03-19 | 9.0000 | 9.0000 | 7.0000 | 8.1000 | -13.830% | 217 | 3,494 | -80.741% |
| 2026-03-18 | 9.7000 | 10.0000 | 9.0500 | 9.4000 | -3.984% | 372 | 3,356 | -83.404% |
| 2026-03-17 | 9.8900 | 10.2000 | 9.7500 | 9.7900 | -12.197% | 940 | 3,762 | -84.065% |
| 2026-03-16 | 10.5000 | 11.1500 | 10.5000 | 11.1500 | +0.905% | 18 | 3,122 | -86.009% |
| 2026-03-13 | 11.9000 | 11.9000 | 11.0500 | 11.0500 | -5.556% | 150 | 3,128 | -85.882% |
| 2026-03-12 | 12.3000 | 12.3000 | 11.7000 | 11.7000 | -7.874% | 7 | 3,111 | -86.667% |
| 2026-03-11 | 12.7200 | 13.0300 | 12.6000 | 12.7000 | -8.961% | 143 | 3,115 | -87.717% |
| 2026-03-10 | 14.0000 | 14.0000 | 13.6400 | 13.9500 | +5.682% | 5 | 3,058 | -88.817% |
| 2026-03-09 | 15.5300 | 15.5300 | 13.2000 | 13.2000 | -5.036% | 28 | 3,058 | -88.182% |
| 2026-03-06 | 14.3000 | 14.3000 | 13.9000 | 13.9000 | +3.500% | 5 | 3,072 | -88.777% |
| 2026-03-05 | 13.5000 | 13.5000 | 13.1500 | 13.4300 | -7.059% | 31 | 3,069 | -88.384% |
| 2026-03-04 | 14.0500 | 14.7500 | 14.0500 | 14.4500 | +2.337% | 173 | 3,091 | -89.204% |
| 2026-03-03 | 13.5000 | 14.3900 | 12.6300 | 14.1200 | -10.178% | 35 | 3,091 | -88.952% |
| 2026-03-02 | 15.9500 | 15.9500 | 15.1000 | 15.7200 | +6.001% | 23 | 3,062 | -90.076% |
| 2026-02-27 | 15.0000 | 15.4400 | 13.8000 | 14.8300 | -1.331% | 59 | 3,069 | -89.481% |
| 2026-02-26 | 15.3000 | 15.3000 | 12.9000 | 15.0300 | -0.595% | 58 | 3,020 | -89.621% |
| 2026-02-25 | 15.7000 | 15.7000 | 15.1200 | 15.1200 | -2.765% | 143 | 2,946 | -89.683% |
| 2026-02-24 | 15.0000 | 15.5500 | 15.0000 | 15.5500 | -4.012% | 3 | 2,946 | -89.968% |
| 2026-02-23 | 15.6000 | 16.3500 | 14.5500 | 16.2000 | +17.647% | 117 | 2,943 | -90.370% |
| 2026-02-20 | 11.6000 | 13.7700 | 11.6000 | 13.7700 | +14.750% | 89 | 3,033 | -88.671% |
| 2026-02-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 1 | 3,100 | -87.000% |
| 2026-02-18 | 11.1300 | 12.0500 | 11.1300 | 12.0500 | +19.307% | 22 | 3,099 | -87.054% |
| 2026-02-17 | 11.8000 | 11.9200 | 9.9000 | 10.1000 | -12.554% | 32 | 3,090 | -84.554% |
| 2026-02-13 | 11.0500 | 11.5500 | 11.0500 | 11.5500 | +2.667% | 32 | 3,099 | -86.494% |
| 2026-02-12 | 11.5000 | 11.7500 | 10.6000 | 11.2500 | -9.201% | 100 | 3,099 | -86.133% |
| 2026-02-11 | 12.3600 | 12.7000 | 11.9500 | 12.3900 | +5.447% | 11 | 3,019 | -87.409% |
| 2026-02-10 | 12.9500 | 13.2500 | 11.7000 | 11.7500 | -18.685% | 123 | 3,024 | -86.723% |
| 2026-02-09 | 13.4400 | 14.6500 | 13.3200 | 14.4500 | +11.583% | 11 | 3,015 | -89.204% |
| 2026-02-06 | 14.3500 | 14.3500 | 12.6800 | 12.9500 | +1.172% | 51 | 3,016 | -87.954% |
| 2026-02-05 | 12.9000 | 13.6000 | 11.9000 | 12.8000 | -8.244% | 65 | 2,972 | -87.813% |
| 2026-02-04 | 15.9700 | 15.9700 | 13.1100 | 13.9500 | -3.793% | 45 | 2,971 | -88.817% |
| 2026-02-03 | 15.3200 | 15.3200 | 14.1200 | 14.5000 | +23.720% | 206 | 2,961 | -89.241% |
| 2026-02-02 | 16.2000 | 16.2000 | 11.7000 | 11.7200 | -20.650% | 308 | 2,881 | -86.689% |
| 2026-01-30 | 16.2500 | 16.9500 | 13.2100 | 14.7700 | -25.965% | 776 | 2,715 | -89.438% |
| 2026-01-29 | 39.9500 | 39.9500 | 14.0000 | 19.9500 | +24.687% | 1,792 | 2,208 | -92.180% |
| 2026-01-28 | 12.0000 | 16.0000 | 12.0000 | 16.0000 | +45.455% | 746 | 676 | -90.250% |
| 2026-01-27 | 9.6500 | 11.0000 | 8.5500 | 11.0000 | 0.000% | 46 | 46 | -85.818% |