GLD280121C00880000
GLD Jan 21 2028 880.00 Call
optionOPRA
EODNov 2, 2026
0.88USD-35.294%(-0.48)1Vol421OI
GLD280121C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -35.294% | 1 | 422 | 0.000% |
| 2026-10-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -33.005% | 201 | 507 | -35.294% |
| 2026-10-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -9.375% | 1 | 507 | -56.650% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.2300 | 2.2400 | +5.164% | 4 | 507 | -60.714% |
| 2026-09-28 | 2.3300 | 2.3300 | 2.1300 | 2.1300 | -20.522% | 4 | 506 | -58.685% |
| 2026-09-24 | 2.5000 | 2.6800 | 2.5000 | 2.6800 | -2.545% | 36 | 488 | -67.164% |
| 2026-09-22 | 2.8000 | 2.8300 | 2.7500 | 2.7500 | -21.429% | 6 | 487 | -68.000% |
| 2026-09-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 2 | 487 | -74.857% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -7.143% | 2 | 486 | -72.923% |
| 2026-09-08 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | +8.696% | 2 | 487 | -74.857% |
| 2026-09-01 | 3.2600 | 3.3600 | 3.1600 | 3.2200 | -6.667% | 18 | 488 | -72.671% |
| 2026-08-31 | 3.6100 | 3.8000 | 3.4000 | 3.4500 | -18.246% | 51 | 473 | -74.493% |
| 2026-08-28 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.932% | 1 | 472 | -79.147% |
| 2026-08-21 | 3.9000 | 4.1400 | 3.9000 | 4.1400 | +18.286% | 2 | 472 | -78.744% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 473 | -74.857% |
| 2026-08-17 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +8.197% | 2 | 472 | -73.333% |
| 2026-08-14 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -1.613% | 2 | 472 | -71.148% |
| 2026-08-13 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -12.921% | 2 | 472 | -71.613% |
| 2026-08-12 | 3.5600 | 3.6200 | 3.5200 | 3.5600 | +6.269% | 6 | 501 | -75.281% |
| 2026-08-11 | 3.3500 | 3.4500 | 3.3000 | 3.3500 | 0.000% | 10 | 500 | -73.731% |
| 2026-08-10 | 3.2000 | 3.6000 | 3.0500 | 3.3500 | +4.687% | 724 | 343 | -73.731% |
| 2026-08-07 | 3.2000 | 3.2500 | 3.1500 | 3.2000 | +38.528% | 32 | 336 | -72.500% |
| 2026-08-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -10.117% | 20 | 316 | -61.905% |
| 2026-07-06 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -18.927% | 2 | 314 | -65.759% |
| 2026-07-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +10.839% | 20 | 294 | -72.240% |
| 2026-06-29 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -36.018% | 1 | 293 | -69.231% |
| 2026-06-16 | 3.9100 | 4.4700 | 3.9100 | 4.4700 | +16.406% | 2 | 293 | -80.313% |
| 2026-06-12 | 3.7700 | 3.8400 | 3.7700 | 3.8400 | -8.789% | 40 | 253 | -77.083% |
| 2026-06-04 | 4.0600 | 4.2100 | 4.0600 | 4.2100 | -6.858% | 20 | 234 | -79.097% |
| 2026-06-01 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -11.546% | 10 | 224 | -80.531% |
| 2026-05-29 | 6.5000 | 6.5000 | 5.1100 | 5.1100 | -4.307% | 10 | 214 | -82.779% |
| 2026-05-21 | 5.4000 | 5.4000 | 5.0700 | 5.3400 | +0.755% | 50 | 189 | -83.521% |
| 2026-05-20 | 5.2400 | 5.3000 | 5.2400 | 5.3000 | -12.397% | 2 | 188 | -83.396% |
| 2026-05-12 | 6.1200 | 6.4000 | 5.9600 | 6.0500 | -11.420% | 21 | 189 | -85.455% |
| 2026-05-11 | 6.6900 | 6.8300 | 6.6900 | 6.8300 | +7.390% | 2 | 189 | -87.116% |
| 2026-05-08 | 6.2000 | 6.5100 | 6.1500 | 6.3600 | +20.455% | 28 | 189 | -86.164% |
| 2026-05-05 | 5.3300 | 5.3300 | 5.2800 | 5.2800 | -32.739% | 78 | 176 | -83.333% |
| 2026-05-01 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +38.204% | 10 | 145 | -88.790% |
| 2026-04-27 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -39.894% | 1 | 145 | -84.507% |
| 2026-04-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.670% | 90 | 102 | -90.688% |
| 2026-04-07 | 9.6900 | 9.8400 | 9.6900 | 9.8100 | +16.232% | 4 | 102 | -91.030% |
| 2026-03-24 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +6.164% | 1 | 100 | -89.573% |
| 2026-03-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -8.726% | 1 | 100 | -88.931% |
| 2026-03-19 | 9.0000 | 9.0000 | 8.7000 | 8.7100 | -13.247% | 3 | 100 | -89.897% |
| 2026-03-18 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -23.650% | 1 | 100 | -91.235% |
| 2026-03-04 | 15.1200 | 15.1200 | 13.1500 | 13.1500 | -17.555% | 3 | 100 | -93.308% |
| 2026-03-03 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +0.126% | 1 | 98 | -94.483% |
| 2026-02-27 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -7.114% | 30 | 98 | -94.476% |
| 2026-02-23 | 16.8000 | 17.1500 | 16.8000 | 17.1500 | +20.775% | 2 | 68 | -94.869% |
| 2026-02-20 | 14.0000 | 14.2000 | 14.0000 | 14.2000 | +9.653% | 22 | 68 | -93.803% |
| 2026-02-18 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +23.333% | 1 | 68 | -93.205% |
| 2026-02-17 | 11.2000 | 11.2000 | 10.5000 | 10.5000 | -17.258% | 2 | 68 | -91.619% |
| 2026-02-13 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +9.397% | 1 | 67 | -93.065% |
| 2026-02-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.300% | 1 | 67 | -92.414% |
| 2026-02-10 | 12.1000 | 12.6500 | 12.1000 | 12.6500 | -9.643% | 110 | 67 | -93.043% |
| 2026-02-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.012% | 2 | 27 | -93.714% |
| 2026-02-05 | 13.0500 | 14.0500 | 13.0500 | 13.4600 | -15.346% | 5 | 27 | -93.462% |
| 2026-02-04 | 15.4500 | 15.9000 | 15.4500 | 15.9000 | +1.274% | 2 | 24 | -94.465% |
| 2026-02-03 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +30.833% | 2 | 23 | -94.395% |
| 2026-02-02 | 15.2700 | 15.2700 | 12.0000 | 12.0000 | -8.745% | 9 | 23 | -92.667% |
| 2026-01-30 | 15.1900 | 16.0000 | 13.1500 | 13.1500 | -26.944% | 21 | 22 | -93.308% |
| 2026-01-29 | 20.4500 | 20.4500 | 17.5200 | 18.0000 | +20.805% | 8 | 10 | -95.111% |
| 2026-01-28 | 15.0000 | 15.0000 | 14.4000 | 14.9000 | +44.660% | 7 | 10 | -94.094% |
| 2026-01-27 | 10.8000 | 10.8000 | 10.3000 | 10.3000 | 0.000% | 3 | 3 | -91.456% |