GLD280121C00870000
GLD Jan 21 2028 870.00 Call
optionOPRA
InactiveOct 21, 2026
1.41USD-34.419%(-0.74)200Vol307OI
GLD280121C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -34.419% | 200 | 107 | 0.000% |
| 2026-10-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.702% | 2 | 105 | -34.419% |
| 2026-10-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +7.042% | 1 | 104 | -38.158% |
| 2026-09-28 | 2.2200 | 2.2200 | 2.1300 | 2.1300 | -25.784% | 2 | 103 | -33.803% |
| 2026-09-22 | 2.9000 | 2.9100 | 2.8600 | 2.8700 | -11.146% | 4 | 101 | -50.871% |
| 2026-09-14 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -7.714% | 1 | 101 | -56.347% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +6.061% | 2 | 102 | -59.714% |
| 2026-09-10 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -9.589% | 2 | 101 | -57.273% |
| 2026-09-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -11.192% | 1 | 102 | -61.370% |
| 2026-09-04 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +14.167% | 1 | 101 | -65.693% |
| 2026-08-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.564% | 1 | 102 | -60.833% |
| 2026-08-19 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | +1.739% | 2 | 100 | -59.829% |
| 2026-08-11 | 3.5100 | 3.5500 | 3.4500 | 3.4500 | +19.792% | 6 | 102 | -59.130% |
| 2026-08-06 | 2.7800 | 2.8800 | 2.7800 | 2.8800 | +12.062% | 2 | 101 | -51.042% |
| 2026-07-30 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.390% | 1 | 101 | -45.136% |
| 2026-07-08 | 2.5800 | 2.5900 | 2.5100 | 2.5100 | -36.132% | 9 | 101 | -43.825% |
| 2026-06-08 | 4.7200 | 4.7200 | 3.9300 | 3.9300 | -16.205% | 2 | 100 | -64.122% |
| 2026-05-22 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -22.479% | 5 | 95 | -69.936% |
| 2026-05-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.024% | 1 | 95 | -76.694% |
| 2026-04-27 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -34.867% | 1 | 95 | -77.865% |
| 2026-04-09 | 9.7500 | 9.7800 | 9.7500 | 9.7800 | -4.678% | 2 | 94 | -85.583% |
| 2026-04-01 | 10.3500 | 10.3500 | 10.2600 | 10.2600 | +16.327% | 2 | 94 | -86.257% |
| 2026-03-24 | 8.0200 | 8.8200 | 8.0200 | 8.8200 | +6.010% | 4 | 94 | -84.014% |
| 2026-03-23 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -6.517% | 1 | 91 | -83.053% |
| 2026-03-19 | 8.8900 | 8.9000 | 8.8900 | 8.9000 | -7.484% | 2 | 91 | -84.157% |
| 2026-03-18 | 9.7100 | 9.7100 | 9.6200 | 9.6200 | -16.275% | 2 | 91 | -85.343% |
| 2026-03-17 | 11.5800 | 11.7500 | 11.4900 | 11.4900 | -24.058% | 4 | 91 | -87.728% |
| 2026-03-10 | 15.0500 | 15.1300 | 15.0500 | 15.1300 | +10.036% | 2 | 91 | -90.681% |
| 2026-03-04 | 15.6200 | 15.6200 | 13.7300 | 13.7500 | -16.159% | 3 | 90 | -89.745% |
| 2026-02-27 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.796% | 1 | 88 | -91.402% |
| 2026-02-24 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +49.107% | 1 | 88 | -91.557% |
| 2026-02-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.197% | 1 | 88 | -87.411% |
| 2026-02-12 | 12.4100 | 12.4100 | 12.2000 | 12.2000 | -7.436% | 2 | 87 | -88.443% |
| 2026-02-10 | 12.8000 | 13.2700 | 12.8000 | 13.1800 | -13.175% | 3 | 85 | -89.302% |
| 2026-02-09 | 14.6500 | 15.1800 | 14.6500 | 15.1800 | +10.803% | 164 | 85 | -90.711% |
| 2026-02-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -9.868% | 1 | 3 | -89.708% |
| 2026-01-30 | 16.2000 | 16.2000 | 15.2000 | 15.2000 | 0.000% | 2 | 2 | -90.724% |