GLD280121C00860000
GLD Jan 21 2028 860.00 Call
optionOPRA
InactiveSep 28, 2026
2.17USD-27.181%(-0.81)4Vol85OI
GLD280121C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.4600 | 2.4600 | 2.1700 | 2.1700 | -27.181% | 4 | 86 | 0.000% |
| 2026-09-23 | 2.8000 | 2.9800 | 2.8000 | 2.9800 | +0.337% | 5 | 87 | -27.181% |
| 2026-09-22 | 2.9900 | 2.9900 | 2.9700 | 2.9700 | -7.187% | 6 | 88 | -26.936% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 1 | 88 | -32.188% |
| 2026-09-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.679% | 1 | 88 | -37.101% |
| 2026-09-15 | 3.3100 | 3.3600 | 3.3100 | 3.3600 | +2.439% | 2 | 88 | -35.417% |
| 2026-09-14 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -8.889% | 1 | 87 | -33.841% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 1 | 88 | -39.722% |
| 2026-08-31 | 3.7000 | 3.8600 | 3.6500 | 3.7500 | -4.822% | 6 | 88 | -42.133% |
| 2026-08-21 | 3.9100 | 3.9700 | 3.9000 | 3.9400 | +10.364% | 4 | 88 | -44.924% |
| 2026-08-19 | 3.5500 | 3.5700 | 3.5500 | 3.5700 | +3.779% | 2 | 86 | -39.216% |
| 2026-08-11 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | +6.173% | 2 | 84 | -36.919% |
| 2026-08-06 | 3.2100 | 3.2400 | 3.2100 | 3.2400 | +31.707% | 2 | 82 | -33.025% |
| 2026-07-30 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -6.464% | 1 | 81 | -11.789% |
| 2026-07-10 | 2.5600 | 2.6300 | 2.5600 | 2.6300 | +6.478% | 2 | 80 | -17.490% |
| 2026-07-08 | 2.7100 | 2.7100 | 2.4700 | 2.4700 | -8.178% | 8 | 76 | -12.146% |
| 2026-06-24 | 2.8300 | 2.8300 | 2.6900 | 2.6900 | -51.792% | 2 | 76 | -19.331% |
| 2026-05-21 | 5.7800 | 5.7800 | 5.5800 | 5.5800 | +7.308% | 2 | 77 | -61.111% |
| 2026-05-20 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | +5.906% | 2 | 77 | -58.269% |
| 2026-05-19 | 5.2500 | 5.2500 | 4.9100 | 4.9100 | -12.321% | 2 | 78 | -55.804% |
| 2026-05-05 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | +5.660% | 2 | 78 | -61.250% |
| 2026-04-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -51.152% | 1 | 78 | -59.057% |
| 2026-04-01 | 10.8200 | 10.8500 | 10.8200 | 10.8500 | +6.373% | 2 | 78 | -80.000% |
| 2026-03-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +13.082% | 18 | 78 | -78.725% |
| 2026-03-25 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +1.121% | 11 | 71 | -75.942% |
| 2026-03-24 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -2.193% | 1 | 71 | -75.673% |
| 2026-03-19 | 8.6900 | 9.1300 | 8.6900 | 9.1200 | -30.541% | 128 | 70 | -76.206% |
| 2026-03-13 | 13.1600 | 13.1600 | 13.1300 | 13.1300 | -20.424% | 2 | 8 | -83.473% |
| 2026-01-30 | 16.4000 | 16.5000 | 16.4000 | 16.5000 | +7.914% | 6 | 7 | -86.848% |
| 2026-01-28 | 15.2000 | 15.2900 | 15.1900 | 15.2900 | 0.000% | 6 | 6 | -85.808% |