GLD280121C00850000
GLD Jan 21 2028 850.00 Call
optionOPRA
EODNov 2, 2026
1.68USD-23.288%(-0.51)402Vol668OI
GLD280121C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8800 | 1.8800 | 1.6800 | 1.6800 | -23.288% | 402 | 294 | 0.000% |
| 2026-10-27 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +18.378% | 3 | 291 | -23.288% |
| 2026-10-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -18.860% | 3 | 288 | -9.189% |
| 2026-10-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +0.441% | 3 | 285 | -26.316% |
| 2026-10-09 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +5.581% | 10 | 285 | -25.991% |
| 2026-10-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -9.664% | 1 | 284 | -21.860% |
| 2026-10-05 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | +3.930% | 2 | 282 | -29.412% |
| 2026-09-28 | 2.3400 | 2.3400 | 2.2900 | 2.2900 | -28.438% | 2 | 281 | -26.638% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.747% | 1 | 280 | -47.500% |
| 2026-09-17 | 3.5500 | 3.7100 | 3.5500 | 3.7100 | +0.270% | 2 | 279 | -54.717% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -4.884% | 5 | 279 | -54.595% |
| 2026-09-08 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -5.122% | 1 | 279 | -56.812% |
| 2026-09-03 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | +5.128% | 4 | 279 | -59.024% |
| 2026-08-31 | 3.8500 | 4.1000 | 3.6000 | 3.9000 | -6.024% | 38 | 266 | -56.923% |
| 2026-08-28 | 4.1900 | 4.1900 | 4.1500 | 4.1500 | -7.778% | 2 | 265 | -59.518% |
| 2026-08-21 | 4.2400 | 4.5000 | 4.2000 | 4.5000 | +23.288% | 19 | 270 | -62.667% |
| 2026-08-20 | 3.9300 | 3.9300 | 3.6500 | 3.6500 | -3.947% | 14 | 271 | -53.973% |
| 2026-08-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +10.465% | 1 | 272 | -55.789% |
| 2026-08-13 | 3.5500 | 4.1500 | 3.0000 | 3.4400 | -9.474% | 11 | 272 | -51.163% |
| 2026-08-12 | 3.6800 | 3.8200 | 3.6800 | 3.8000 | +2.151% | 20 | 270 | -55.789% |
| 2026-08-10 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +34.783% | 1 | 269 | -54.839% |
| 2026-08-06 | 3.1100 | 3.1100 | 2.7600 | 2.7600 | -8.000% | 3 | 269 | -39.130% |
| 2026-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 1 | 269 | -44.000% |
| 2026-07-30 | 2.7000 | 2.7500 | 2.6500 | 2.6500 | -3.285% | 4 | 268 | -36.604% |
| 2026-07-29 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.143% | 1 | 268 | -38.686% |
| 2026-07-27 | 2.6400 | 2.8300 | 2.4700 | 2.8000 | -6.977% | 8 | 268 | -40.000% |
| 2026-07-24 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +4.152% | 3 | 269 | -44.186% |
| 2026-07-23 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +9.057% | 2 | 268 | -41.869% |
| 2026-07-15 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | -3.636% | 4 | 269 | -36.604% |
| 2026-07-08 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -7.718% | 2 | 270 | -38.909% |
| 2026-06-24 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -40.400% | 1 | 269 | -43.624% |
| 2026-06-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.805% | 1 | 269 | -66.400% |
| 2026-05-20 | 5.8500 | 6.2200 | 5.5000 | 6.0100 | +8.484% | 148 | 189 | -72.047% |
| 2026-05-12 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -5.137% | 24 | 169 | -69.675% |
| 2026-04-28 | 6.0000 | 6.2200 | 5.8400 | 5.8400 | -19.670% | 3 | 169 | -71.233% |
| 2026-04-23 | 7.5000 | 7.5000 | 7.2700 | 7.2700 | -30.894% | 5 | 168 | -76.891% |
| 2026-03-31 | 10.3400 | 10.5200 | 10.3400 | 10.5200 | +4.885% | 2 | 163 | -84.030% |
| 2026-03-25 | 9.6900 | 10.0300 | 9.6900 | 10.0300 | +21.871% | 2 | 163 | -83.250% |
| 2026-03-23 | 8.1600 | 8.2300 | 8.1600 | 8.2300 | -2.140% | 2 | 163 | -79.587% |
| 2026-03-19 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -31.347% | 20 | 163 | -80.024% |
| 2026-03-17 | 12.4700 | 12.5800 | 12.2500 | 12.2500 | -3.162% | 12 | 163 | -86.286% |
| 2026-03-16 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -25.588% | 1 | 157 | -86.719% |
| 2026-03-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.859% | 3 | 157 | -90.118% |
| 2026-03-02 | 18.5300 | 18.7000 | 18.4500 | 18.4500 | +15.312% | 13 | 157 | -90.894% |
| 2026-02-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +37.457% | 1 | 160 | -89.500% |
| 2026-02-17 | 12.2000 | 12.5400 | 11.6400 | 11.6400 | -11.483% | 7 | 161 | -85.567% |
| 2026-02-13 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +3.137% | 1 | 157 | -87.224% |
| 2026-02-12 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -7.407% | 1 | 157 | -86.824% |
| 2026-02-10 | 14.3300 | 14.3300 | 13.7700 | 13.7700 | -5.034% | 2 | 158 | -87.800% |
| 2026-02-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.546% | 1 | 158 | -88.414% |
| 2026-02-05 | 14.4000 | 15.0000 | 14.1400 | 14.1400 | -16.083% | 65 | 158 | -88.119% |
| 2026-02-03 | 17.2000 | 17.2000 | 16.8500 | 16.8500 | +8.710% | 7 | 97 | -90.030% |
| 2026-01-30 | 16.6000 | 18.0000 | 15.5000 | 15.5000 | -22.500% | 3 | 96 | -89.161% |
| 2026-01-29 | 24.2000 | 24.6000 | 18.5500 | 20.0000 | +21.286% | 24 | 94 | -91.600% |
| 2026-01-28 | 16.4600 | 16.4900 | 16.4600 | 16.4900 | +29.843% | 19 | 20 | -89.812% |
| 2026-01-27 | 10.6000 | 12.7000 | 10.6000 | 12.7000 | 0.000% | 6 | 6 | -86.772% |