GLD280121C00840000
GLD Jan 21 2028 840.00 Call
optionOPRA
EODNov 2, 2026
1.73USD-43.831%(-1.35)1Vol426OI
GLD280121C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -43.831% | 1 | 425 | 0.000% |
| 2026-09-23 | 2.9800 | 3.0800 | 2.9700 | 3.0800 | -4.644% | 4 | 423 | -43.831% |
| 2026-09-21 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -7.977% | 1 | 422 | -46.440% |
| 2026-09-14 | 3.6000 | 3.6500 | 3.3000 | 3.5100 | -10.000% | 15 | 418 | -50.712% |
| 2026-09-11 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -3.465% | 2 | 419 | -55.641% |
| 2026-08-28 | 4.0800 | 4.0800 | 4.0400 | 4.0400 | -14.588% | 2 | 419 | -57.178% |
| 2026-08-24 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +27.838% | 3 | 421 | -63.425% |
| 2026-08-12 | 3.9000 | 3.9300 | 3.7000 | 3.7000 | +5.714% | 4 | 420 | -53.243% |
| 2026-08-10 | 3.7000 | 3.7000 | 2.7500 | 3.5000 | +4.790% | 3 | 421 | -50.571% |
| 2026-08-06 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +18.440% | 1 | 421 | -48.204% |
| 2026-07-23 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.353% | 1 | 420 | -38.652% |
| 2026-07-08 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -9.873% | 1 | 420 | -38.869% |
| 2026-06-25 | 3.1800 | 3.1800 | 3.1400 | 3.1400 | -46.780% | 2 | 418 | -44.904% |
| 2026-05-20 | 6.0000 | 6.3900 | 5.6500 | 5.9000 | -3.279% | 672 | 31 | -70.678% |
| 2026-05-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.215% | 3 | 31 | -71.639% |
| 2026-05-05 | 5.9600 | 5.9600 | 5.9100 | 5.9100 | -5.288% | 2 | 31 | -70.728% |
| 2026-04-28 | 6.1100 | 6.3400 | 6.1100 | 6.2400 | -5.167% | 8 | 30 | -72.276% |
| 2026-04-27 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -2.519% | 1 | 27 | -73.708% |
| 2026-04-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -36.857% | 2 | 27 | -74.370% |
| 2026-04-10 | 10.0300 | 10.6900 | 10.0300 | 10.6900 | -2.106% | 2 | 27 | -83.817% |
| 2026-04-02 | 10.9400 | 10.9400 | 10.9200 | 10.9200 | -4.795% | 2 | 28 | -84.158% |
| 2026-03-31 | 11.0300 | 11.4700 | 11.0300 | 11.4700 | +10.608% | 2 | 28 | -84.917% |
| 2026-03-25 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | +18.379% | 2 | 28 | -83.317% |
| 2026-03-23 | 9.0000 | 9.1000 | 8.7600 | 8.7600 | -8.368% | 5 | 27 | -80.251% |
| 2026-03-19 | 8.7600 | 9.6800 | 8.7600 | 9.5600 | -27.685% | 24 | 28 | -81.904% |
| 2026-03-16 | 13.3900 | 13.3900 | 13.2200 | 13.2200 | -27.363% | 2 | 8 | -86.914% |
| 2026-02-24 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -1.622% | 1 | 8 | -90.495% |
| 2026-02-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +30.927% | 1 | 7 | -90.649% |
| 2026-02-11 | 14.1000 | 14.1300 | 14.1000 | 14.1300 | -26.021% | 2 | 6 | -87.757% |
| 2026-02-04 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +19.375% | 1 | 6 | -90.942% |
| 2026-01-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -12.329% | 1 | 5 | -89.188% |
| 2026-01-29 | 21.0000 | 21.0000 | 18.2500 | 18.2500 | +65.158% | 2 | 4 | -90.521% |
| 2026-01-27 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 2 | 2 | -84.344% |