GLD280121C00830000
GLD Jan 21 2028 830.00 Call
optionOPRA
InactiveOct 21, 2026
2.07USD-15.164%(-0.37)1Vol56OI
GLD280121C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -15.164% | 1 | 56 | 0.000% |
| 2026-10-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 1 | 55 | -15.164% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -27.536% | 2 | 55 | -17.200% |
| 2026-09-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.250% | 1 | 56 | -40.000% |
| 2026-09-17 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +0.822% | 1 | 56 | -43.750% |
| 2026-09-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.750% | 2 | 57 | -43.288% |
| 2026-09-11 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +12.045% | 2 | 58 | -48.250% |
| 2026-08-10 | 3.7100 | 3.7100 | 3.5700 | 3.5700 | +11.562% | 2 | 57 | -42.017% |
| 2026-08-06 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | +17.647% | 2 | 55 | -35.313% |
| 2026-07-28 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -2.857% | 1 | 55 | -23.897% |
| 2026-07-10 | 2.9000 | 2.9000 | 2.5700 | 2.8000 | -12.500% | 152 | 39 | -26.071% |
| 2026-07-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.564% | 3 | 39 | -35.313% |
| 2026-06-24 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -37.475% | 1 | 39 | -33.654% |
| 2026-05-22 | 5.1100 | 5.1100 | 4.9900 | 4.9900 | -17.521% | 4 | 37 | -58.517% |
| 2026-05-20 | 6.1500 | 6.3100 | 5.9000 | 6.0500 | -45.837% | 56 | 34 | -65.785% |
| 2026-04-09 | 11.2300 | 11.2300 | 11.1700 | 11.1700 | -3.624% | 2 | 34 | -81.468% |
| 2026-04-07 | 11.2300 | 11.5900 | 11.2300 | 11.5900 | -1.446% | 2 | 33 | -82.140% |
| 2026-04-01 | 11.7900 | 11.7900 | 11.7600 | 11.7600 | +8.889% | 2 | 32 | -82.398% |
| 2026-03-27 | 11.1100 | 11.1100 | 10.8000 | 10.8000 | -11.475% | 20 | 31 | -80.833% |
| 2026-02-17 | 13.1000 | 13.1000 | 12.2000 | 12.2000 | -15.746% | 3 | 27 | -83.033% |
| 2026-02-12 | 14.6400 | 14.6400 | 14.4800 | 14.4800 | -6.761% | 2 | 26 | -85.704% |
| 2026-02-11 | 15.2700 | 15.5600 | 14.6500 | 15.5300 | -5.593% | 46 | 26 | -86.671% |
| 2026-02-04 | 16.2000 | 16.4500 | 16.2000 | 16.4500 | -9.116% | 2 | 4 | -87.416% |
| 2026-01-30 | 18.7000 | 18.7000 | 18.1000 | 18.1000 | -9.726% | 2 | 3 | -88.564% |
| 2026-01-29 | 22.6000 | 23.3100 | 20.0500 | 20.0500 | 0.000% | 4 | 1 | -89.676% |