GLD280121C00820000
GLD Jan 21 2028 820.00 Call
optionOPRA
InactiveOct 7, 2026
2.70USD+5.469%(+0.14)1Vol192OI
GLD280121C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.469% | 1 | 192 | 0.000% |
| 2026-10-05 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -28.889% | 2 | 190 | +5.469% |
| 2026-09-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 1 | 189 | -25.000% |
| 2026-09-11 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -21.606% | 3 | 189 | -34.146% |
| 2026-08-25 | 5.1300 | 5.2300 | 5.1300 | 5.2300 | +94.424% | 7 | 188 | -48.375% |
| 2026-07-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -6.272% | 1 | 188 | +0.372% |
| 2026-07-10 | 2.9100 | 2.9100 | 2.8700 | 2.8700 | -30.843% | 10 | 193 | -5.923% |
| 2026-06-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +23.881% | 8 | 190 | -34.940% |
| 2026-06-03 | 3.9900 | 3.9900 | 3.3500 | 3.3500 | -43.220% | 2 | 190 | -19.403% |
| 2026-05-21 | 6.3500 | 6.3500 | 5.9000 | 5.9000 | -5.600% | 2 | 191 | -54.237% |
| 2026-05-20 | 6.4500 | 6.5600 | 6.0000 | 6.2500 | +2.627% | 124 | 129 | -56.800% |
| 2026-05-14 | 6.7500 | 6.7500 | 6.0900 | 6.0900 | -4.844% | 2 | 129 | -55.665% |
| 2026-05-05 | 6.3200 | 6.4100 | 6.3200 | 6.4000 | -13.863% | 100 | 129 | -57.813% |
| 2026-04-23 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -12.588% | 1 | 123 | -63.661% |
| 2026-04-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -21.731% | 1 | 124 | -68.235% |
| 2026-04-10 | 10.6200 | 10.8600 | 10.6200 | 10.8600 | -7.810% | 42 | 124 | -75.138% |
| 2026-04-07 | 12.0800 | 12.2700 | 11.3400 | 11.7800 | -4.072% | 62 | 125 | -77.080% |
| 2026-04-02 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +12.044% | 1 | 100 | -78.013% |
| 2026-03-25 | 10.8600 | 10.9600 | 10.8600 | 10.9600 | +14.048% | 60 | 100 | -75.365% |
| 2026-03-23 | 9.7600 | 9.7600 | 9.6100 | 9.6100 | -3.320% | 2 | 70 | -71.904% |
| 2026-03-20 | 9.8900 | 9.9400 | 9.8900 | 9.9400 | -30.000% | 2 | 69 | -72.837% |
| 2026-03-16 | 14.4400 | 14.4400 | 14.2000 | 14.2000 | -30.596% | 2 | 70 | -80.986% |
| 2026-03-02 | 20.5200 | 20.5700 | 20.4600 | 20.4600 | +9.470% | 12 | 69 | -86.804% |
| 2026-02-24 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -1.890% | 1 | 72 | -85.554% |
| 2026-02-23 | 19.1000 | 19.8600 | 19.0500 | 19.0500 | +14.621% | 4 | 72 | -85.827% |
| 2026-02-10 | 16.9000 | 16.9000 | 16.6200 | 16.6200 | -2.693% | 118 | 71 | -83.755% |
| 2026-02-04 | 16.8400 | 17.2200 | 16.8400 | 17.0800 | -18.082% | 4 | 12 | -84.192% |
| 2026-01-29 | 24.1500 | 24.1500 | 20.8500 | 20.8500 | 0.000% | 11 | 10 | -87.050% |