GLD280121C00810000
GLD Jan 21 2028 810.00 Call
optionOPRA
EODOct 29, 2026
1.95USD-4.878%(-0.10)2Vol51OI
GLD280121C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 2 | 50 | 0.000% |
| 2026-10-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 49 | -4.878% |
| 2026-10-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.302% | 1 | 50 | -4.878% |
| 2026-10-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 1 | 49 | -8.019% |
| 2026-10-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 1 | 49 | -9.302% |
| 2026-10-19 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | -6.746% | 2 | 49 | -17.021% |
| 2026-10-13 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.439% | 1 | 49 | -22.619% |
| 2026-10-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -11.152% | 1 | 49 | -18.410% |
| 2026-09-28 | 2.9800 | 2.9800 | 2.6900 | 2.6900 | -18.485% | 6 | 47 | -27.509% |
| 2026-09-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 3 | 47 | -40.909% |
| 2026-09-21 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -7.895% | 4 | 46 | -44.286% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 2 | 46 | -48.684% |
| 2026-09-16 | 3.8300 | 3.8300 | 3.6500 | 3.6500 | -3.947% | 5 | 47 | -46.575% |
| 2026-09-14 | 3.9500 | 3.9500 | 3.6800 | 3.8000 | -10.588% | 5 | 47 | -48.684% |
| 2026-09-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.163% | 1 | 47 | -54.118% |
| 2026-09-08 | 3.6000 | 4.1600 | 3.6000 | 4.1600 | +5.316% | 2 | 45 | -53.125% |
| 2026-09-02 | 3.9000 | 4.0100 | 3.9000 | 3.9500 | -10.835% | 4 | 46 | -50.633% |
| 2026-08-31 | 4.2700 | 4.4300 | 4.2700 | 4.4300 | -16.415% | 2 | 46 | -55.982% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +30.221% | 2 | 46 | -63.208% |
| 2026-08-13 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -3.095% | 12 | 46 | -52.088% |
| 2026-08-12 | 4.1500 | 4.2500 | 4.1500 | 4.2000 | +47.368% | 8 | 44 | -53.571% |
| 2026-07-30 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -10.095% | 2 | 44 | -31.579% |
| 2026-07-17 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.938% | 1 | 43 | -38.486% |
| 2026-07-06 | 3.2000 | 3.2600 | 3.2000 | 3.2000 | +4.918% | 6 | 43 | -39.063% |
| 2026-06-30 | 3.2500 | 3.7000 | 3.0500 | 3.0500 | -20.779% | 68 | 26 | -36.066% |
| 2026-06-10 | 4.2500 | 4.3000 | 3.8500 | 3.8500 | -46.528% | 12 | 23 | -49.351% |
| 2026-05-21 | 6.6300 | 7.2000 | 6.6300 | 7.2000 | +19.403% | 2 | 23 | -72.917% |
| 2026-05-19 | 6.1800 | 6.1800 | 6.0300 | 6.0300 | -11.324% | 2 | 23 | -67.662% |
| 2026-05-18 | 6.8500 | 6.8800 | 6.8000 | 6.8000 | -5.292% | 3 | 23 | -71.324% |
| 2026-05-08 | 7.0900 | 7.1800 | 7.0900 | 7.1800 | -5.026% | 2 | 23 | -72.841% |
| 2026-05-07 | 7.6700 | 7.6700 | 7.5600 | 7.5600 | +12.500% | 2 | 23 | -74.206% |
| 2026-04-28 | 6.6400 | 6.7200 | 6.6400 | 6.7200 | -36.901% | 4 | 23 | -70.982% |
| 2026-04-17 | 10.6200 | 10.6500 | 10.6200 | 10.6500 | -15.409% | 2 | 23 | -81.690% |
| 2026-04-09 | 12.0100 | 12.5900 | 12.0100 | 12.5900 | +9.765% | 2 | 21 | -84.512% |
| 2026-04-07 | 12.2300 | 12.2300 | 11.4700 | 11.4700 | +14.243% | 2 | 22 | -82.999% |
| 2026-03-24 | 10.0800 | 10.4500 | 10.0400 | 10.0400 | +0.400% | 4 | 21 | -80.578% |
| 2026-03-20 | 9.9200 | 10.0000 | 9.7500 | 10.0000 | -36.988% | 3 | 21 | -80.500% |
| 2026-03-12 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -12.706% | 3 | 22 | -87.713% |
| 2026-02-20 | 17.9900 | 18.1800 | 17.9900 | 18.1800 | +24.350% | 2 | 22 | -89.274% |
| 2026-02-12 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -11.394% | 2 | 22 | -86.662% |
| 2026-02-11 | 16.5300 | 16.5300 | 16.5000 | 16.5000 | -6.197% | 2 | 20 | -88.182% |
| 2026-02-10 | 17.5700 | 17.5900 | 17.5700 | 17.5900 | +0.171% | 2 | 19 | -88.914% |
| 2026-02-09 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +0.630% | 5 | 18 | -88.895% |
| 2026-02-04 | 17.2900 | 17.4500 | 17.2900 | 17.4500 | -12.750% | 2 | 13 | -88.825% |
| 2026-01-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.148% | 1 | 12 | -90.250% |
| 2026-01-29 | 25.0000 | 25.0000 | 20.6500 | 20.6500 | +5.897% | 2 | 11 | -90.557% |
| 2026-01-28 | 18.2000 | 19.5000 | 18.2000 | 19.5000 | 0.000% | 9 | 9 | -90.000% |